| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.17 | +0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.17 | +0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.17 | +0.93% | +0.02 | 777 | 1,101,009 | 卖盘 |
| 14:58:16 | 14.15 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 14.15 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 14.15 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.15 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 14.15 | +0.78% | -- | 8 | 11,320 | 中性盘 |
| 14:56:56 | 14.15 | +0.78% | -- | 1 | 1,415 | 买盘 |
| 14:56:50 | 14.15 | +0.78% | -- | 36 | 50,940 | 买盘 |
| 14:56:47 | 14.15 | +0.78% | +0.01 | 23 | 32,545 | 买盘 |
| 14:56:44 | 14.14 | +0.71% | -0.02 | 14 | 19,796 | 卖盘 |
| 14:56:41 | 14.16 | +0.85% | +0.01 | 15 | 21,240 | 买盘 |
| 14:56:38 | 14.15 | +0.78% | +0.01 | 9 | 12,735 | 卖盘 |
| 14:56:35 | 14.14 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 14.14 | +0.71% | -- | 17 | 24,038 | 卖盘 |
| 14:56:29 | 14.14 | +0.71% | -- | 15 | 21,210 | 卖盘 |
| 14:56:23 | 14.14 | +0.71% | -- | 10 | 14,140 | 卖盘 |
| 14:56:17 | 14.14 | +0.71% | -- | 27 | 38,178 | 卖盘 |
| 14:56:14 | 14.14 | +0.71% | -- | 37 | 52,318 | 卖盘 |
| 14:56:11 | 14.14 | +0.71% | -0.01 | 5 | 7,070 | 卖盘 |
| 14:56:08 | 14.15 | +0.78% | -- | 21 | 29,715 | 买盘 |
| 14:56:05 | 14.15 | +0.78% | -0.01 | 151 | 213,665 | 卖盘 |
| 14:56:02 | 14.16 | +0.85% | +0.01 | 2 | 2,832 | 买盘 |
| 14:55:59 | 14.15 | +0.78% | -0.01 | 6 | 8,490 | 卖盘 |
| 14:55:56 | 14.16 | +0.85% | +0.01 | 15 | 21,240 | 买盘 |
| 14:55:47 | 14.15 | +0.78% | -- | 1 | 1,415 | 卖盘 |
| 14:55:44 | 14.15 | +0.78% | -- | 2 | 2,830 | 卖盘 |
| 14:55:41 | 14.15 | +0.78% | -- | 11 | 15,565 | 卖盘 |
| 14:55:38 | 14.15 | +0.78% | -- | 26 | 36,790 | 卖盘 |
| 14:55:35 | 14.15 | +0.78% | +0.01 | 24 | 33,960 | 买盘 |
| 14:55:32 | 14.14 | +0.71% | -0.01 | 11 | 15,554 | 卖盘 |
| 14:55:29 | 14.15 | +0.78% | -- | 4 | 5,660 | 买盘 |
| 14:55:26 | 14.15 | +0.78% | +0.01 | 19 | 26,885 | 买盘 |
| 14:55:23 | 14.14 | +0.71% | -- | 8 | 11,312 | 卖盘 |
| 14:55:20 | 14.14 | +0.71% | -0.01 | 57 | 80,598 | 卖盘 |
| 14:55:17 | 14.15 | +0.78% | +0.01 | 10 | 14,150 | 买盘 |
| 14:55:14 | 14.14 | +0.71% | -0.01 | 5 | 7,070 | 卖盘 |
| 14:55:11 | 14.15 | +0.78% | +0.01 | 1 | 1,415 | 买盘 |
| 14:55:08 | 14.14 | +0.71% | -0.01 | 26 | 36,764 | 卖盘 |
| 14:55:05 | 14.15 | +0.78% | -- | 26 | 36,790 | 卖盘 |
| 14:55:02 | 14.15 | +0.78% | -- | 39 | 55,185 | 卖盘 |
| 14:54:59 | 14.15 | +0.78% | -- | 2 | 2,830 | 中性盘 |
| 14:54:50 | 14.15 | +0.78% | -- | 13 | 18,395 | 买盘 |
| 14:54:47 | 14.15 | +0.78% | +0.01 | 15 | 21,225 | 买盘 |
| 14:54:44 | 14.14 | +0.71% | -0.01 | 13 | 18,382 | 卖盘 |
| 14:54:41 | 14.15 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 14.15 | +0.78% | -- | 18 | 25,470 | 买盘 |
| 14:54:32 | 14.15 | +0.78% | +0.01 | 6 | 8,490 | 买盘 |
| 14:54:20 | 14.14 | +0.71% | -0.01 | 5 | 7,070 | 卖盘 |
| 14:54:17 | 14.15 | +0.78% | -- | 1 | 1,415 | 买盘 |
| 14:54:14 | 14.15 | +0.78% | -- | 6 | 8,490 | 买盘 |
| 14:54:11 | 14.15 | +0.78% | -- | 2 | 2,830 | 买盘 |
| 14:54:08 | 14.15 | +0.78% | +0.01 | 1 | 1,415 | 买盘 |
| 14:54:05 | 14.14 | +0.71% | -0.01 | 22 | 31,108 | 卖盘 |
| 14:54:02 | 14.15 | +0.78% | -- | 35 | 49,525 | 卖盘 |
| 14:53:59 | 14.15 | +0.78% | -- | 15 | 21,225 | 买盘 |
| 14:53:56 | 14.15 | +0.78% | -- | 2 | 2,830 | 买盘 |
| 14:53:53 | 14.15 | +0.78% | -- | 6 | 8,490 | 买盘 |
| 14:53:50 | 14.15 | +0.78% | -- | 3 | 4,245 | 买盘 |
| 14:53:47 | 14.15 | +0.78% | -0.01 | 132 | 186,780 | 卖盘 |
| 14:53:44 | 14.16 | +0.85% | -- | 21 | 29,736 | 买盘 |
| 14:53:41 | 14.16 | +0.85% | -- | 11 | 15,576 | 买盘 |
| 14:53:35 | 14.16 | +0.85% | -- | 14 | 19,824 | 买盘 |
| 14:53:32 | 14.16 | +0.85% | +0.01 | 10 | 14,160 | 买盘 |
| 14:53:29 | 14.15 | +0.78% | -- | 7 | 9,905 | 买盘 |
| 14:53:26 | 14.15 | +0.78% | -- | 10 | 14,150 | 买盘 |
| 14:53:17 | 14.15 | +0.78% | -- | 10 | 14,150 | 买盘 |
| 14:53:14 | 14.15 | +0.78% | -- | 17 | 24,055 | 买盘 |
| 14:53:08 | 14.15 | +0.78% | -- | 6 | 8,490 | 买盘 |
| 14:53:05 | 14.15 | +0.78% | -- | 5 | 7,075 | 买盘 |
| 14:53:02 | 14.15 | +0.78% | -- | 12 | 16,980 | 卖盘 |
| 14:52:59 | 14.15 | +0.78% | -0.01 | 11 | 15,565 | 卖盘 |
| 14:52:56 | 14.16 | +0.85% | +0.01 | 10 | 14,160 | 买盘 |
| 14:52:53 | 14.15 | +0.78% | -- | 71 | 100,465 | 买盘 |
| 14:52:50 | 14.15 | +0.78% | -- | 43 | 60,845 | 买盘 |
| 14:52:47 | 14.15 | +0.78% | -- | 29 | 41,035 | 买盘 |
| 14:52:44 | 14.15 | +0.78% | -- | 1 | 1,415 | 买盘 |
| 14:52:41 | 14.15 | +0.78% | -- | 1 | 1,415 | 买盘 |
| 14:52:35 | 14.15 | +0.78% | -- | 9 | 12,735 | 买盘 |
| 14:52:32 | 14.15 | +0.78% | +0.01 | 2 | 2,830 | 买盘 |
| 14:52:28 | 14.14 | +0.71% | +0.02 | 82 | 115,948 | 买盘 |
| 14:52:23 | 14.12 | +0.57% | -- | 5 | 7,060 | 卖盘 |
| 14:52:11 | 14.12 | +0.57% | -0.02 | 6 | 8,472 | 卖盘 |
| 14:52:08 | 14.14 | +0.71% | -- | 28 | 39,592 | 买盘 |
| 14:51:59 | 14.14 | +0.71% | -- | 7 | 9,898 | 中性盘 |
