| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:51 | 5.99 | +0.84% | -0.01 | 1 | 599 | 卖盘 |
| 13:20:29 | 6.00 | +1.01% | +0.01 | 20 | 12,000 | 买盘 |
| 13:20:03 | 5.99 | +0.84% | -0.01 | 6 | 3,594 | 卖盘 |
| 13:19:03 | 6.00 | +1.01% | -- | 12 | 7,200 | 买盘 |
| 13:18:29 | 6.00 | +1.01% | +0.01 | 1 | 600 | 买盘 |
| 13:18:17 | 5.99 | +0.84% | -- | 4 | 2,396 | 卖盘 |
| 13:18:15 | 5.99 | +0.84% | -0.01 | 10 | 5,990 | 卖盘 |
| 13:17:35 | 6.00 | +1.01% | +0.01 | 5 | 3,000 | 买盘 |
| 13:16:45 | 5.99 | +0.84% | -- | 3 | 1,797 | 卖盘 |
| 13:16:12 | 5.99 | +0.84% | -- | 1 | 599 | 卖盘 |
| 13:16:08 | 5.99 | +0.84% | -- | 9 | 5,391 | 卖盘 |
| 13:16:06 | 5.99 | +0.84% | -- | 27 | 16,173 | 卖盘 |
| 13:16:02 | 5.99 | +0.84% | -0.01 | 1 | 599 | 卖盘 |
| 13:15:09 | 6.00 | +1.01% | -- | 2 | 1,200 | 买盘 |
| 13:14:18 | 6.00 | +1.01% | -- | 2 | 1,200 | 买盘 |
| 13:13:45 | 6.00 | +1.01% | -- | 6 | 3,600 | 买盘 |
| 13:11:14 | 6.00 | +1.01% | +0.01 | 5 | 3,000 | 买盘 |
| 13:10:17 | 5.99 | +0.84% | -- | 2 | 1,198 | 卖盘 |
| 13:10:15 | 5.99 | +0.84% | -- | 14 | 8,386 | 买盘 |
| 13:10:11 | 5.99 | +0.84% | -- | 42 | 25,158 | 买盘 |
| 13:10:08 | 5.99 | +0.84% | -- | 10 | 5,990 | 买盘 |
| 13:10:06 | 5.99 | +0.84% | -- | 1 | 599 | 买盘 |
| 13:09:56 | 5.99 | +0.84% | -- | 12 | 7,188 | 买盘 |
| 13:09:53 | 5.99 | +0.84% | -- | 1 | 599 | 买盘 |
| 13:09:51 | 5.99 | +0.84% | +0.01 | 3 | 1,797 | 买盘 |
| 13:09:14 | 5.98 | +0.67% | -- | 4 | 2,392 | 中性盘 |
