| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.84 | -2.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.84 | -2.73% | -- | 430 | 337,120 | 卖盘 |
| 14:58:33 | 7.84 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 7.84 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 7.84 | -2.73% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.84 | -2.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.84 | -2.73% | -0.01 | 10 | 7,840 | 卖盘 |
| 14:56:54 | 7.85 | -2.61% | -- | 26 | 20,410 | 卖盘 |
| 14:56:51 | 7.85 | -2.61% | -- | 5 | 3,925 | 卖盘 |
| 14:56:48 | 7.85 | -2.61% | -- | 10 | 7,850 | 卖盘 |
| 14:56:45 | 7.85 | -2.61% | +0.01 | 79 | 62,015 | 买盘 |
| 14:56:42 | 7.84 | -2.73% | -0.01 | 6 | 4,704 | 卖盘 |
| 14:56:39 | 7.85 | -2.61% | -- | 20 | 15,700 | 买盘 |
| 14:56:36 | 7.85 | -2.61% | +0.01 | 48 | 37,680 | 买盘 |
| 14:56:33 | 7.84 | -2.73% | -- | 8 | 6,272 | 卖盘 |
| 14:56:30 | 7.84 | -2.73% | -- | 39 | 30,576 | 卖盘 |
| 14:56:24 | 7.84 | -2.73% | -0.01 | 25 | 19,600 | 卖盘 |
| 14:56:21 | 7.85 | -2.61% | +0.01 | 150 | 117,750 | 买盘 |
| 14:56:18 | 7.84 | -2.73% | -0.01 | 3 | 2,352 | 卖盘 |
| 14:56:12 | 7.85 | -2.61% | +0.01 | 8 | 6,280 | 买盘 |
| 14:56:09 | 7.84 | -2.73% | -- | 9 | 7,056 | 卖盘 |
| 14:56:06 | 7.84 | -2.73% | +0.02 | 583 | 457,072 | 买盘 |
| 14:56:03 | 7.82 | -2.98% | -0.01 | 1 | 782 | 卖盘 |
| 14:56:00 | 7.83 | -2.85% | -- | 61 | 47,763 | 买盘 |
| 14:55:57 | 7.83 | -2.85% | +0.01 | 10 | 7,830 | 买盘 |
| 14:55:54 | 7.82 | -2.98% | -0.01 | 17 | 13,294 | 卖盘 |
| 14:55:51 | 7.83 | -2.85% | -0.01 | 105 | 82,215 | 卖盘 |
| 14:55:48 | 7.84 | -2.73% | +0.01 | 1 | 784 | 买盘 |
| 14:55:39 | 7.83 | -2.85% | -- | 10 | 7,830 | 卖盘 |
| 14:55:36 | 7.83 | -2.85% | -0.01 | 78 | 61,074 | 卖盘 |
| 14:55:33 | 7.84 | -2.73% | -- | 16 | 12,544 | 买盘 |
| 14:55:30 | 7.84 | -2.73% | -- | 2 | 1,568 | 买盘 |
| 14:55:21 | 7.84 | -2.73% | -- | 5 | 3,920 | 买盘 |
| 14:55:18 | 7.84 | -2.73% | -- | 4 | 3,136 | 买盘 |
| 14:55:15 | 7.84 | -2.73% | -- | 6 | 4,704 | 买盘 |
| 14:55:12 | 7.84 | -2.73% | +0.01 | 22 | 17,248 | 买盘 |
| 14:55:09 | 7.83 | -2.85% | +0.01 | 2 | 1,566 | 买盘 |
| 14:55:06 | 7.82 | -2.98% | -0.01 | 49 | 38,318 | 卖盘 |
| 14:55:03 | 7.83 | -2.85% | +0.01 | 28 | 21,924 | 买盘 |
| 14:55:00 | 7.82 | -2.98% | -0.01 | 10 | 7,820 | 卖盘 |
| 14:54:57 | 7.83 | -2.85% | -- | 15 | 11,745 | 买盘 |
| 14:54:54 | 7.83 | -2.85% | -- | 43 | 33,669 | 买盘 |
| 14:54:51 | 7.83 | -2.85% | -- | 232 | 181,656 | 卖盘 |
| 14:54:48 | 7.83 | -2.85% | -0.01 | 38 | 29,754 | 卖盘 |
| 14:54:45 | 7.84 | -2.73% | +0.01 | 39 | 30,576 | 买盘 |
| 14:54:42 | 7.83 | -2.85% | -0.01 | 43 | 33,669 | 卖盘 |
| 14:54:39 | 7.84 | -2.73% | +0.01 | 9 | 7,056 | 买盘 |
| 14:54:36 | 7.83 | -2.85% | -- | 13 | 10,179 | 卖盘 |
| 14:54:33 | 7.83 | -2.85% | -- | 17 | 13,311 | 卖盘 |
| 14:54:30 | 7.83 | -2.85% | -- | 3 | 2,349 | 卖盘 |
| 14:54:27 | 7.83 | -2.85% | -0.01 | 18 | 14,094 | 卖盘 |
| 14:54:24 | 7.84 | -2.73% | -0.01 | 27 | 21,168 | 中性盘 |
