| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 7.29 | +0.97% | +0.01 | 11 | 8,019 | 买盘 |
| 11:29:51 | 7.28 | +0.83% | -0.01 | 5 | 3,640 | 卖盘 |
| 11:29:48 | 7.29 | +0.97% | -- | 79 | 57,591 | 买盘 |
| 11:29:36 | 7.29 | +0.97% | -- | 42 | 30,618 | 买盘 |
| 11:29:33 | 7.29 | +0.97% | -- | 1 | 729 | 买盘 |
| 11:29:30 | 7.29 | +0.97% | -- | 14 | 10,206 | 买盘 |
| 11:29:09 | 7.29 | +0.97% | -- | 3 | 2,187 | 买盘 |
| 11:28:12 | 7.29 | +0.97% | -- | 2 | 1,458 | 买盘 |
| 11:28:09 | 7.29 | +0.97% | -- | 2 | 1,458 | 买盘 |
| 11:27:54 | 7.29 | +0.97% | -- | 16 | 11,664 | 买盘 |
| 11:27:45 | 7.29 | +0.97% | -- | 2 | 1,458 | 买盘 |
| 11:27:30 | 7.29 | +0.97% | -- | 21 | 15,309 | 买盘 |
| 11:27:24 | 7.29 | +0.97% | -- | 8 | 5,832 | 卖盘 |
| 11:27:18 | 7.29 | +0.97% | -- | 0 | 0 | 中性盘 |
| 11:27:15 | 7.29 | +0.97% | -- | 98 | 71,442 | 买盘 |
| 11:27:12 | 7.29 | +0.97% | -- | 2 | 1,458 | 买盘 |
| 11:27:09 | 7.29 | +0.97% | -- | 87 | 63,423 | 买盘 |
| 11:27:06 | 7.29 | +0.97% | -- | 10 | 7,290 | 买盘 |
| 11:26:48 | 7.29 | +0.97% | -- | 5 | 3,645 | 买盘 |
| 11:26:36 | 7.29 | +0.97% | -- | 15 | 10,935 | 买盘 |
| 11:26:24 | 7.29 | +0.97% | -- | 46 | 33,534 | 中性盘 |
| 11:26:21 | 7.29 | +0.97% | -- | 120 | 87,480 | 卖盘 |
| 11:26:15 | 7.29 | +0.97% | -0.01 | 4 | 2,916 | 卖盘 |
| 11:26:12 | 7.30 | +1.11% | -- | 20 | 14,600 | 买盘 |
| 11:26:09 | 7.30 | +1.11% | +0.01 | 32 | 23,360 | 买盘 |
| 11:26:06 | 7.29 | +0.97% | -- | 15 | 10,935 | 卖盘 |
| 11:26:03 | 7.29 | +0.97% | +0.01 | 23 | 16,767 | 买盘 |
| 11:26:00 | 7.28 | +0.83% | -- | 1568 | 1,141,504 | 买盘 |
| 11:25:57 | 7.28 | +0.83% | -- | 16 | 11,648 | 买盘 |
| 11:25:54 | 7.28 | +0.83% | -- | 36 | 26,208 | 买盘 |
| 11:25:36 | 7.28 | +0.83% | +0.01 | 1 | 728 | 买盘 |
| 11:25:24 | 7.27 | +0.69% | -0.01 | 2 | 1,454 | 卖盘 |
| 11:25:21 | 7.28 | +0.83% | -- | 1 | 728 | 买盘 |
| 11:25:06 | 7.28 | +0.83% | +0.01 | 20 | 14,560 | 买盘 |
| 11:24:45 | 7.27 | +0.69% | -0.01 | 1 | 727 | 卖盘 |
| 11:24:42 | 7.28 | +0.83% | +0.01 | 1 | 728 | 买盘 |
| 11:24:39 | 7.27 | +0.69% | -- | 1 | 727 | 卖盘 |
| 11:24:33 | 7.27 | +0.69% | -- | 23 | 16,721 | 卖盘 |
| 11:24:21 | 7.27 | +0.69% | -- | 2 | 1,454 | 卖盘 |
| 11:23:45 | 7.27 | +0.69% | -0.01 | 3 | 2,181 | 卖盘 |
| 11:23:36 | 7.28 | +0.83% | -- | 76 | 55,328 | 卖盘 |
| 11:23:33 | 7.28 | +0.83% | -- | 15 | 10,920 | 卖盘 |
| 11:23:27 | 7.28 | +0.83% | -- | 16 | 11,648 | 卖盘 |
| 11:23:24 | 7.28 | +0.83% | -- | 22 | 16,016 | 买盘 |
| 11:23:21 | 7.28 | +0.83% | -- | 61 | 44,408 | 卖盘 |
| 11:23:15 | 7.28 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:23:12 | 7.28 | +0.83% | -- | 55 | 40,040 | 卖盘 |
| 11:23:00 | 7.28 | +0.83% | -- | 14 | 10,192 | 卖盘 |
| 11:22:57 | 7.28 | +0.83% | -- | 212 | 154,336 | 卖盘 |
| 11:22:39 | 7.28 | +0.83% | -- | 1 | 728 | 卖盘 |
| 11:22:36 | 7.28 | +0.83% | -- | 96 | 69,888 | 中性盘 |
