| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:16 | 19.55 | +0.21% | +0.01 | 2 | 3,910 | 买盘 |
| 10:40:07 | 19.54 | +0.15% | -- | 2 | 3,908 | 买盘 |
| 10:40:04 | 19.54 | +0.15% | -- | 3 | 5,862 | 买盘 |
| 10:40:01 | 19.54 | +0.15% | -- | 0 | 0 | 中性盘 |
| 10:39:58 | 19.54 | +0.15% | -- | 0 | 0 | 买盘 |
| 10:39:40 | 19.54 | +0.15% | +0.01 | 1 | 1,954 | 买盘 |
| 10:39:37 | 19.53 | +0.10% | -0.01 | 49 | 95,697 | 卖盘 |
| 10:39:34 | 19.54 | +0.15% | +0.01 | 10 | 19,540 | 买盘 |
| 10:39:22 | 19.53 | +0.10% | -0.01 | 3 | 5,859 | 卖盘 |
| 10:39:01 | 19.54 | +0.15% | -- | 2 | 3,908 | 买盘 |
| 10:38:43 | 19.54 | +0.15% | -0.01 | 72 | 140,688 | 卖盘 |
| 10:38:40 | 19.55 | +0.21% | +0.01 | 1 | 1,955 | 买盘 |
| 10:38:25 | 19.54 | +0.15% | -0.01 | 1 | 1,954 | 卖盘 |
| 10:38:22 | 19.55 | +0.21% | +0.01 | 1 | 1,955 | 买盘 |
| 10:38:19 | 19.54 | +0.15% | -0.01 | 1 | 1,954 | 卖盘 |
| 10:38:01 | 19.55 | +0.21% | -- | 1 | 1,955 | 买盘 |
| 10:37:40 | 19.55 | +0.21% | -- | 1 | 1,955 | 买盘 |
| 10:37:22 | 19.55 | +0.21% | -- | 1 | 1,955 | 买盘 |
| 10:37:19 | 19.55 | +0.21% | -- | 3 | 5,865 | 买盘 |
| 10:36:43 | 19.55 | +0.21% | -- | 1 | 1,955 | 买盘 |
| 10:36:34 | 19.55 | +0.21% | +0.01 | 1 | 1,955 | 买盘 |
| 10:36:31 | 19.54 | +0.15% | -- | 2 | 3,908 | 卖盘 |
| 10:36:28 | 19.54 | +0.15% | -0.02 | 8 | 15,632 | 卖盘 |
| 10:36:25 | 19.56 | +0.26% | -- | 1 | 1,956 | 买盘 |
| 10:36:19 | 19.56 | +0.26% | -- | 2 | 3,912 | 买盘 |
| 10:36:13 | 19.56 | +0.26% | -- | 1 | 1,956 | 买盘 |
| 10:35:55 | 19.56 | +0.26% | +0.01 | 1 | 1,956 | 买盘 |
| 10:35:37 | 19.55 | +0.21% | -- | 0 | 0 | 卖盘 |
| 10:35:28 | 19.55 | +0.21% | -- | 0 | 0 | 中性盘 |
| 10:35:25 | 19.55 | +0.21% | -- | 14 | 27,370 | 买盘 |
| 10:35:22 | 19.55 | +0.21% | -- | 39 | 76,245 | 买盘 |
| 10:35:19 | 19.55 | +0.21% | -- | 19 | 37,145 | 买盘 |
| 10:35:16 | 19.55 | +0.21% | -- | 124 | 242,420 | 买盘 |
| 10:35:13 | 19.55 | +0.21% | -0.04 | 223 | 435,965 | 卖盘 |
| 10:35:04 | 19.59 | +0.41% | +0.01 | 1 | 1,959 | 买盘 |
| 10:34:52 | 19.58 | +0.36% | -- | 4 | 7,832 | 卖盘 |
| 10:34:49 | 19.58 | +0.36% | +0.02 | 2 | 3,916 | 卖盘 |
| 10:34:25 | 19.56 | +0.26% | -- | 0 | 0 | 卖盘 |
| 10:33:52 | 19.56 | +0.26% | -- | 0 | 0 | 中性盘 |
