| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.93 | -1.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.93 | -1.35% | +0.01 | 170 | 236,810 | 卖盘 |
| 14:59:30 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.92 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.92 | -1.42% | -0.01 | 144 | 200,448 | 买盘 |
| 14:56:57 | 13.93 | -1.35% | -0.01 | 61 | 84,973 | 买盘 |
| 14:56:54 | 13.94 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.94 | -1.27% | +0.02 | 6 | 8,364 | 买盘 |
| 14:56:48 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 13.92 | -1.42% | -0.03 | 11 | 15,312 | 卖盘 |
| 14:56:36 | 13.95 | -1.20% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 13.95 | -1.20% | +0.02 | 10 | 13,950 | 买盘 |
| 14:56:30 | 13.93 | -1.35% | -- | 53 | 73,829 | 卖盘 |
| 14:56:27 | 13.93 | -1.35% | -0.01 | 9 | 12,537 | 卖盘 |
| 14:56:24 | 13.94 | -1.27% | -- | 3 | 4,182 | 买盘 |
| 14:56:21 | 13.94 | -1.27% | -- | 57 | 79,458 | 买盘 |
| 14:56:15 | 13.94 | -1.27% | -- | 8 | 11,152 | 买盘 |
| 14:56:09 | 13.94 | -1.27% | -- | 40 | 55,760 | 买盘 |
| 14:56:06 | 13.94 | -1.27% | +0.01 | 14 | 19,516 | 买盘 |
| 14:56:03 | 13.93 | -1.35% | -0.01 | 5 | 6,965 | 卖盘 |
| 14:56:00 | 13.94 | -1.27% | +0.02 | 24 | 33,456 | 买盘 |
| 14:55:57 | 13.92 | -1.42% | -- | 10 | 13,920 | 卖盘 |
| 14:55:54 | 13.92 | -1.42% | -0.01 | 12 | 16,704 | 卖盘 |
| 14:55:48 | 13.93 | -1.35% | -0.01 | 11 | 15,323 | 卖盘 |
| 14:55:45 | 13.94 | -1.27% | -- | 124 | 172,856 | 买盘 |
| 14:55:39 | 13.94 | -1.27% | +0.02 | 1 | 1,394 | 买盘 |
| 14:55:36 | 13.92 | -1.42% | -0.01 | 6 | 8,352 | 卖盘 |
| 14:55:30 | 13.93 | -1.35% | -- | 3 | 4,179 | 买盘 |
| 14:55:15 | 13.93 | -1.35% | -- | 8 | 11,144 | 买盘 |
| 14:55:06 | 13.93 | -1.35% | -- | 5 | 6,965 | 买盘 |
| 14:55:00 | 13.93 | -1.35% | -- | 7 | 9,751 | 买盘 |
| 14:54:57 | 13.93 | -1.35% | +0.01 | 30 | 41,790 | 买盘 |
| 14:54:45 | 13.92 | -1.42% | -0.01 | 16 | 22,272 | 卖盘 |
| 14:54:36 | 13.93 | -1.35% | -0.01 | 10 | 13,930 | 卖盘 |
| 14:54:33 | 13.94 | -1.27% | +0.01 | 16 | 22,304 | 买盘 |
| 14:54:30 | 13.93 | -1.35% | -- | 29 | 40,397 | 卖盘 |
| 14:54:21 | 13.93 | -1.35% | -0.01 | 2 | 2,786 | 卖盘 |
| 14:54:09 | 13.94 | -1.27% | +0.02 | 6 | 8,364 | 买盘 |
| 14:53:54 | 13.92 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 13.92 | -1.42% | -- | 11 | 15,312 | 买盘 |
| 14:53:33 | 13.92 | -1.42% | -- | 17 | 23,664 | 买盘 |
| 14:53:27 | 13.92 | -1.42% | -- | 2 | 2,784 | 买盘 |
| 14:53:21 | 13.92 | -1.42% | -0.02 | 52 | 72,384 | 卖盘 |
| 14:53:12 | 13.94 | -1.27% | -- | 10 | 13,940 | 买盘 |
| 14:53:06 | 13.94 | -1.27% | -0.02 | 29 | 40,426 | 卖盘 |
| 14:52:54 | 13.96 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:52:36 | 13.96 | -1.13% | +0.02 | 6 | 8,376 | 买盘 |
| 14:52:30 | 13.94 | -1.27% | -0.01 | 5 | 6,970 | 卖盘 |
| 14:52:21 | 13.95 | -1.20% | -- | 2 | 2,790 | 卖盘 |
| 14:52:12 | 13.95 | -1.20% | +0.01 | 7 | 9,765 | 中性盘 |
| 14:52:09 | 13.94 | -1.27% | -- | 6 | 8,364 | 卖盘 |
| 14:52:00 | 13.94 | -1.27% | -0.03 | 10 | 13,940 | 卖盘 |
| 14:51:57 | 13.97 | -1.06% | +0.03 | 28 | 39,116 | 买盘 |
| 14:51:39 | 13.94 | -1.27% | -- | 5 | 6,970 | 卖盘 |
| 14:51:36 | 13.94 | -1.27% | +0.01 | 8 | 11,152 | 买盘 |
| 14:51:33 | 13.93 | -1.35% | -- | 7 | 9,751 | 卖盘 |
| 14:51:30 | 13.93 | -1.35% | -- | 9 | 12,537 | 卖盘 |
| 14:51:27 | 13.93 | -1.35% | +0.01 | 17 | 23,681 | 买盘 |
| 14:51:24 | 13.92 | -1.42% | -- | 1 | 1,392 | 卖盘 |
| 14:51:06 | 13.92 | -1.42% | -0.01 | 2 | 2,784 | 买盘 |
| 14:51:00 | 13.93 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 13.93 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:50:54 | 13.93 | -1.35% | +0.03 | 30 | 41,790 | 买盘 |
| 14:50:51 | 13.90 | -1.56% | -- | 1 | 1,390 | 买盘 |
| 14:50:39 | 13.90 | -1.56% | -- | 15 | 20,850 | 买盘 |
| 14:50:36 | 13.90 | -1.56% | +0.01 | 1 | 1,390 | 买盘 |
| 14:50:33 | 13.89 | -1.63% | -- | 0 | 0 | 中性盘 |
| 14:50:30 | 13.89 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:50:18 | 13.89 | -1.63% | +0.02 | 102 | 141,678 | 买盘 |
| 14:50:06 | 13.87 | -1.77% | -- | 11 | 15,257 | 买盘 |
| 14:50:03 | 13.87 | -1.77% | -- | 10 | 13,870 | 买盘 |
| 14:50:00 | 13.87 | -1.77% | -- | 57 | 79,059 | 买盘 |
| 14:49:51 | 13.87 | -1.77% | -- | 6 | 8,322 | 买盘 |
| 14:49:48 | 13.87 | -1.77% | -- | 68 | 94,316 | 买盘 |
| 14:49:48 | 13.87 | -1.77% | -- | 68 | 94,316 | 中性盘 |
