| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.95 | +1.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.95 | +1.53% | +0.02 | 115 | 298,425 | 买盘 |
| 14:59:54 | 25.93 | +1.45% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 25.93 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 25.93 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 25.93 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 25.93 | +1.45% | -0.09 | 30 | 77,790 | 卖盘 |
| 14:56:54 | 26.02 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 26.02 | +1.80% | +0.09 | 2 | 5,204 | 买盘 |
| 14:56:42 | 25.93 | +1.45% | -0.08 | 9 | 23,337 | 卖盘 |
| 14:56:39 | 26.01 | +1.76% | -- | 5 | 13,005 | 买盘 |
| 14:56:36 | 26.01 | +1.76% | -- | 20 | 52,020 | 买盘 |
| 14:56:30 | 26.01 | +1.76% | -0.03 | 55 | 143,055 | 买盘 |
| 14:56:24 | 26.04 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 26.04 | +1.88% | +0.11 | 5 | 13,020 | 买盘 |
| 14:56:15 | 25.93 | +1.45% | -- | 11 | 28,523 | 买盘 |
| 14:56:12 | 25.93 | +1.45% | -0.02 | 12 | 31,116 | 卖盘 |
| 14:56:06 | 25.95 | +1.53% | -- | 4 | 10,380 | 卖盘 |
| 14:56:03 | 25.95 | +1.53% | -0.09 | 23 | 59,685 | 卖盘 |
| 14:56:00 | 26.04 | +1.88% | +0.08 | 2 | 5,208 | 买盘 |
| 14:55:57 | 25.96 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:55:48 | 25.96 | +1.56% | -- | 10 | 25,960 | 卖盘 |
| 14:55:42 | 25.96 | +1.56% | -0.02 | 1 | 2,596 | 卖盘 |
| 14:55:39 | 25.98 | +1.64% | -- | 7 | 18,186 | 卖盘 |
| 14:55:36 | 25.98 | +1.64% | -0.01 | 11 | 28,578 | 卖盘 |
| 14:55:18 | 25.99 | +1.68% | -0.06 | 20 | 51,980 | 卖盘 |
| 14:55:15 | 26.05 | +1.92% | -- | 2 | 5,210 | 买盘 |
| 14:55:09 | 26.05 | +1.92% | -- | 4 | 10,420 | 买盘 |
| 14:55:06 | 26.05 | +1.92% | +0.06 | 18 | 46,890 | 买盘 |
| 14:55:00 | 25.99 | +1.68% | -- | 0 | 0 | 中性盘 |
| 14:54:57 | 25.99 | +1.68% | -- | 31 | 80,569 | 卖盘 |
| 14:54:51 | 25.99 | +1.68% | -- | 11 | 28,589 | 卖盘 |
| 14:54:48 | 25.99 | +1.68% | -0.06 | 8 | 20,792 | 卖盘 |
| 14:54:36 | 26.05 | +1.92% | +0.07 | 19 | 49,495 | 买盘 |
| 14:54:33 | 25.98 | +1.64% | -0.07 | 10 | 25,980 | 卖盘 |
| 14:54:24 | 26.05 | +1.92% | +0.03 | 4 | 10,420 | 买盘 |
| 14:54:21 | 26.02 | +1.80% | -- | 2 | 5,204 | 买盘 |
| 14:54:09 | 26.02 | +1.80% | -- | 3 | 7,806 | 买盘 |
| 14:54:06 | 26.02 | +1.80% | -- | 24 | 62,448 | 买盘 |
| 14:54:03 | 26.02 | +1.80% | -0.04 | 31 | 80,662 | 买盘 |
| 14:54:00 | 26.06 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 26.06 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 26.06 | +1.96% | +0.05 | 5 | 13,030 | 买盘 |
| 14:53:42 | 26.01 | +1.76% | -0.05 | 44 | 114,444 | 中性盘 |
| 14:53:39 | 26.06 | +1.96% | +0.05 | 9 | 23,454 | 买盘 |
| 14:53:36 | 26.01 | +1.76% | -- | 83 | 215,883 | 卖盘 |
| 14:53:30 | 26.01 | +1.76% | -0.05 | 13 | 33,813 | 卖盘 |
| 14:53:21 | 26.06 | +1.96% | -- | 3 | 7,818 | 买盘 |
| 14:53:18 | 26.06 | +1.96% | +0.05 | 11 | 28,666 | 买盘 |
| 14:53:12 | 26.01 | +1.76% | -0.05 | 7 | 18,207 | 卖盘 |
| 14:53:06 | 26.06 | +1.96% | +0.05 | 18 | 46,908 | 买盘 |
| 14:53:03 | 26.01 | +1.76% | -0.01 | 6 | 15,606 | 卖盘 |
| 14:52:45 | 26.02 | +1.80% | -0.06 | 2 | 5,204 | 卖盘 |
| 14:52:36 | 26.08 | +2.03% | +0.02 | 18 | 46,944 | 买盘 |
| 14:52:24 | 26.06 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 26.06 | +1.96% | -- | 4 | 10,424 | 买盘 |
| 14:52:12 | 26.06 | +1.96% | -- | 1 | 2,606 | 买盘 |
| 14:52:09 | 26.06 | +1.96% | +0.04 | 1 | 2,606 | 买盘 |
| 14:52:06 | 26.02 | +1.80% | +0.01 | 22 | 57,244 | 中性盘 |
| 14:52:03 | 26.01 | +1.76% | -- | 2 | 5,202 | 卖盘 |
| 14:52:00 | 26.01 | +1.76% | +0.01 | 1 | 2,601 | 中性盘 |
| 14:51:57 | 26.00 | +1.72% | -- | 0 | 0 | 中性盘 |
| 14:51:54 | 26.00 | +1.72% | -0.06 | 1 | 2,600 | 卖盘 |
| 14:51:51 | 26.06 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:51:48 | 26.06 | +1.96% | +0.05 | 1 | 2,606 | 买盘 |
| 14:51:45 | 26.01 | +1.76% | +0.02 | 2 | 5,202 | 买盘 |
| 14:51:42 | 25.99 | +1.68% | -0.01 | 74 | 192,326 | 卖盘 |
| 14:51:39 | 26.00 | +1.72% | -0.02 | 4 | 10,400 | 卖盘 |
| 14:51:36 | 26.02 | +1.80% | +0.03 | 23 | 59,846 | 买盘 |
| 14:51:33 | 25.99 | +1.68% | -- | 57 | 148,143 | 买盘 |
| 14:51:09 | 25.99 | +1.68% | -- | 3 | 7,797 | 买盘 |
| 14:51:06 | 25.99 | +1.68% | -- | 18 | 46,782 | 买盘 |
| 14:51:00 | 25.99 | +1.68% | -- | 17 | 44,183 | 卖盘 |
| 14:50:54 | 25.99 | +1.68% | -- | 2 | 5,198 | 中性盘 |
