| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.85 | -0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.85 | -0.56% | +0.03 | 46 | 124,853 | 卖盘 |
| 14:59:57 | 26.82 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 26.82 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 26.82 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 26.82 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 26.82 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 26.82 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 26.82 | -0.67% | -0.02 | 4 | 10,728 | 卖盘 |
| 14:56:28 | 26.84 | -0.59% | +0.02 | 4 | 10,736 | 买盘 |
| 14:56:22 | 26.82 | -0.67% | -- | 4 | 10,728 | 卖盘 |
| 14:56:16 | 26.82 | -0.67% | +0.01 | 15 | 40,230 | 中性盘 |
| 14:56:07 | 26.81 | -0.70% | -0.02 | 8 | 21,448 | 卖盘 |
| 14:55:04 | 26.83 | -0.63% | -- | 6 | 16,098 | 买盘 |
| 14:55:01 | 26.83 | -0.63% | -- | 18 | 48,294 | 买盘 |
| 14:54:37 | 26.83 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:54:34 | 26.83 | -0.63% | +0.02 | 24 | 64,392 | 买盘 |
| 14:54:28 | 26.81 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:54:01 | 26.81 | -0.70% | -- | 4 | 10,724 | 买盘 |
| 14:53:55 | 26.81 | -0.70% | -- | 20 | 53,620 | 买盘 |
| 14:53:49 | 26.81 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:53:46 | 26.81 | -0.70% | +0.03 | 10 | 26,810 | 买盘 |
| 14:53:43 | 26.78 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 26.78 | -0.81% | -- | 1 | 2,678 | 卖盘 |
| 14:53:07 | 26.78 | -0.81% | -0.02 | 10 | 26,780 | 卖盘 |
| 14:53:04 | 26.80 | -0.74% | -- | 2 | 5,360 | 卖盘 |
| 14:53:01 | 26.80 | -0.74% | -- | 15 | 40,200 | 卖盘 |
| 14:52:49 | 26.80 | -0.74% | -- | 7 | 18,760 | 卖盘 |
| 14:52:46 | 26.80 | -0.74% | -0.03 | 13 | 34,840 | 卖盘 |
| 14:52:37 | 26.83 | -0.63% | +0.04 | 3 | 8,049 | 买盘 |
| 14:52:34 | 26.79 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 26.79 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:51:28 | 26.79 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:51:07 | 26.79 | -0.78% | -0.04 | 3 | 8,037 | 中性盘 |
| 14:50:49 | 26.83 | -0.63% | +0.01 | 2 | 5,366 | 买盘 |
| 14:50:37 | 26.82 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:50:34 | 26.82 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 26.82 | -0.67% | +0.02 | 9 | 24,138 | 买盘 |
| 14:50:16 | 26.80 | -0.74% | -- | 7 | 18,760 | 卖盘 |
| 14:50:10 | 26.80 | -0.74% | -- | 10 | 26,800 | 卖盘 |
| 14:50:04 | 26.80 | -0.74% | -- | 17 | 45,560 | 卖盘 |
| 14:50:01 | 26.80 | -0.74% | -0.01 | 3 | 8,040 | 卖盘 |
| 14:49:58 | 26.81 | -0.70% | -0.01 | 17 | 45,577 | 卖盘 |
| 14:49:22 | 26.82 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:49:07 | 26.82 | -0.67% | -- | 1 | 2,682 | 卖盘 |
| 14:49:04 | 26.82 | -0.67% | +0.01 | 25 | 67,050 | 买盘 |
| 14:48:40 | 26.81 | -0.70% | -- | 2 | 5,362 | 买盘 |
| 14:48:04 | 26.81 | -0.70% | -- | 10 | 26,810 | 卖盘 |
| 14:47:55 | 26.81 | -0.70% | -0.01 | 44 | 117,964 | 卖盘 |
| 14:47:37 | 26.82 | -0.67% | -- | 20 | 53,640 | 买盘 |
| 14:47:34 | 26.82 | -0.67% | -- | 3 | 8,046 | 买盘 |
| 14:47:31 | 26.82 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:47:10 | 26.82 | -0.67% | -0.02 | 19 | 50,958 | 卖盘 |
| 14:46:40 | 26.84 | -0.59% | -- | 1 | 2,684 | 卖盘 |
| 14:46:16 | 26.84 | -0.59% | -- | 1 | 2,684 | 中性盘 |
| 14:46:01 | 26.84 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:45:49 | 26.84 | -0.59% | +0.02 | 7 | 18,788 | 买盘 |
| 14:45:28 | 26.82 | -0.67% | -0.02 | 13 | 34,866 | 卖盘 |
| 14:45:13 | 26.84 | -0.59% | +0.01 | 6 | 16,104 | 买盘 |
| 14:45:10 | 26.83 | -0.63% | -0.01 | 2 | 5,366 | 卖盘 |
| 14:45:07 | 26.84 | -0.59% | +0.01 | 1 | 2,684 | 买盘 |
| 14:45:04 | 26.83 | -0.63% | -- | 2 | 5,366 | 买盘 |
| 14:45:01 | 26.83 | -0.63% | -- | 5 | 13,415 | 卖盘 |
| 14:44:55 | 26.83 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:44:52 | 26.83 | -0.63% | -- | 12 | 32,196 | 卖盘 |
| 14:44:49 | 26.83 | -0.63% | -- | 18 | 48,294 | 卖盘 |
| 14:43:16 | 26.83 | -0.63% | -- | 7 | 18,781 | 中性盘 |
