| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.37 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.37 | +0.49% | +0.04 | 185 | 339,845 | 买盘 |
| 14:59:17 | 18.33 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 18.33 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 18.33 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 18.33 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 18.33 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 18.33 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 18.33 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 18.33 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 18.33 | +0.27% | -- | 1 | 1,833 | 卖盘 |
| 14:56:41 | 18.33 | +0.27% | -- | 1 | 1,833 | 卖盘 |
| 14:56:38 | 18.33 | +0.27% | -- | 4 | 7,332 | 卖盘 |
| 14:56:35 | 18.33 | +0.27% | -0.01 | 11 | 20,163 | 卖盘 |
| 14:56:29 | 18.34 | +0.33% | -- | 14 | 25,676 | 卖盘 |
| 14:56:26 | 18.34 | +0.33% | -0.01 | 2 | 3,668 | 卖盘 |
| 14:56:23 | 18.35 | +0.38% | +0.01 | 8 | 14,680 | 买盘 |
| 14:56:20 | 18.34 | +0.33% | -- | 1 | 1,834 | 卖盘 |
| 14:56:17 | 18.34 | +0.33% | -0.01 | 3 | 5,502 | 中性盘 |
| 14:56:14 | 18.35 | +0.38% | +0.02 | 9 | 16,515 | 买盘 |
| 14:56:11 | 18.33 | +0.27% | -- | 12 | 21,996 | 买盘 |
| 14:56:08 | 18.33 | +0.27% | -0.02 | 23 | 42,159 | 卖盘 |
| 14:56:05 | 18.35 | +0.38% | +0.02 | 1 | 1,835 | 买盘 |
| 14:56:02 | 18.33 | +0.27% | -0.02 | 4 | 7,332 | 卖盘 |
| 14:55:56 | 18.35 | +0.38% | -- | 11 | 20,185 | 买盘 |
| 14:55:50 | 18.35 | +0.38% | +0.01 | 1 | 1,835 | 买盘 |
| 14:55:47 | 18.34 | +0.33% | -- | 3 | 5,502 | 卖盘 |
| 14:55:38 | 18.34 | +0.33% | -0.01 | 12 | 22,008 | 卖盘 |
| 14:55:32 | 18.35 | +0.38% | -0.01 | 15 | 27,525 | 卖盘 |
| 14:55:26 | 18.36 | +0.44% | -- | 1 | 1,836 | 买盘 |
| 14:55:23 | 18.36 | +0.44% | -- | 3 | 5,508 | 买盘 |
| 14:55:17 | 18.36 | +0.44% | -- | 1 | 1,836 | 买盘 |
| 14:55:14 | 18.36 | +0.44% | -- | 12 | 22,032 | 买盘 |
| 14:55:08 | 18.36 | +0.44% | -- | 10 | 18,360 | 买盘 |
| 14:55:05 | 18.36 | +0.44% | -- | 2 | 3,672 | 买盘 |
| 14:55:02 | 18.36 | +0.44% | -- | 3 | 5,508 | 买盘 |
| 14:54:50 | 18.36 | +0.44% | +0.01 | 2 | 3,672 | 买盘 |
| 14:54:44 | 18.35 | +0.38% | -0.01 | 1 | 1,835 | 卖盘 |
| 14:54:41 | 18.36 | +0.44% | +0.01 | 10 | 18,360 | 买盘 |
| 14:54:38 | 18.35 | +0.38% | +0.01 | 2 | 3,670 | 买盘 |
| 14:54:35 | 18.34 | +0.33% | -- | 5 | 9,170 | 卖盘 |
| 14:54:26 | 18.34 | +0.33% | -0.01 | 1 | 1,834 | 卖盘 |
| 14:54:14 | 18.35 | +0.38% | -- | 27 | 49,545 | 卖盘 |
| 14:54:08 | 18.35 | +0.38% | -- | 43 | 78,905 | 买盘 |
| 14:54:05 | 18.35 | +0.38% | -- | 5 | 9,175 | 买盘 |
| 14:54:02 | 18.35 | +0.38% | -- | 50 | 91,750 | 买盘 |
| 14:53:59 | 18.35 | +0.38% | +0.01 | 17 | 31,195 | 买盘 |
| 14:53:56 | 18.34 | +0.33% | -0.01 | 5 | 9,170 | 卖盘 |
| 14:53:50 | 18.35 | +0.38% | +0.01 | 1 | 1,835 | 买盘 |
| 14:53:47 | 18.34 | +0.33% | -- | 1 | 1,834 | 卖盘 |
| 14:53:44 | 18.34 | +0.33% | -- | 3 | 5,502 | 卖盘 |
| 14:53:38 | 18.34 | +0.33% | -0.01 | 4 | 7,336 | 卖盘 |
| 14:53:35 | 18.35 | +0.38% | -- | 1 | 1,835 | 买盘 |
| 14:53:32 | 18.35 | +0.38% | +0.01 | 1 | 1,835 | 买盘 |
| 14:53:29 | 18.34 | +0.33% | -0.01 | 10 | 18,340 | 卖盘 |
| 14:53:26 | 18.35 | +0.38% | -- | 5 | 9,175 | 买盘 |
| 14:53:23 | 18.35 | +0.38% | -- | 3 | 5,505 | 买盘 |
| 14:53:20 | 18.35 | +0.38% | +0.01 | 6 | 11,010 | 买盘 |
| 14:53:17 | 18.34 | +0.33% | -0.01 | 6 | 11,004 | 卖盘 |
| 14:53:11 | 18.35 | +0.38% | -- | 6 | 11,010 | 买盘 |
| 14:53:11 | 18.35 | +0.38% | -- | 6 | 11,010 | 中性盘 |
