| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:13 | 20.57 | +1.68% | -- | 2 | 4,114 | 卖盘 |
| 13:09:58 | 20.57 | +1.68% | -- | 7 | 14,399 | 卖盘 |
| 13:09:43 | 20.57 | +1.68% | -- | 2 | 4,114 | 买盘 |
| 13:09:40 | 20.57 | +1.68% | +0.01 | 4 | 8,228 | 买盘 |
| 13:09:37 | 20.56 | +1.63% | -- | 0 | 0 | 卖盘 |
| 13:09:28 | 20.56 | +1.63% | -0.02 | 2 | 4,112 | 卖盘 |
| 13:09:25 | 20.58 | +1.73% | -- | 17 | 34,986 | 卖盘 |
| 13:09:22 | 20.58 | +1.73% | -- | 1 | 2,058 | 卖盘 |
| 13:09:19 | 20.58 | +1.73% | -0.02 | 43 | 88,494 | 卖盘 |
| 13:09:01 | 20.60 | +1.83% | -- | 6 | 12,360 | 卖盘 |
| 13:08:52 | 20.60 | +1.83% | -0.02 | 11 | 22,660 | 买盘 |
| 13:08:34 | 20.62 | +1.93% | +0.04 | 48 | 98,976 | 买盘 |
| 13:08:28 | 20.58 | +1.73% | -0.01 | 39 | 80,262 | 卖盘 |
| 13:08:22 | 20.59 | +1.78% | -- | 1 | 2,059 | 卖盘 |
| 13:08:19 | 20.59 | +1.78% | -0.01 | 15 | 30,885 | 卖盘 |
| 13:07:58 | 20.60 | +1.83% | -0.01 | 11 | 22,660 | 卖盘 |
| 13:07:46 | 20.61 | +1.88% | -- | 5 | 10,305 | 卖盘 |
| 13:07:40 | 20.61 | +1.88% | -- | 2 | 4,122 | 卖盘 |
| 13:07:37 | 20.61 | +1.88% | -- | 4 | 8,244 | 卖盘 |
| 13:07:34 | 20.61 | +1.88% | -0.01 | 7 | 14,427 | 卖盘 |
| 13:07:28 | 20.62 | +1.93% | -- | 11 | 22,682 | 卖盘 |
| 13:07:22 | 20.62 | +1.93% | +0.02 | 33 | 68,046 | 买盘 |
| 13:07:19 | 20.60 | +1.83% | -- | 8 | 16,480 | 买盘 |
| 13:07:10 | 20.60 | +1.83% | +0.01 | 3 | 6,180 | 买盘 |
| 13:06:55 | 20.59 | +1.78% | -0.01 | 10 | 20,590 | 卖盘 |
| 13:06:52 | 20.60 | +1.83% | -- | 2 | 4,120 | 卖盘 |
| 13:06:49 | 20.60 | +1.83% | -- | 4 | 8,240 | 卖盘 |
| 13:06:46 | 20.60 | +1.83% | -0.01 | 7 | 14,420 | 卖盘 |
| 13:06:22 | 20.61 | +1.88% | -- | 0 | 0 | 买盘 |
| 13:06:19 | 20.61 | +1.88% | -- | 8 | 16,488 | 买盘 |
| 13:06:13 | 20.61 | +1.88% | +0.03 | 1 | 2,061 | 买盘 |
| 13:06:04 | 20.58 | +1.73% | -- | 1 | 2,058 | 卖盘 |
| 13:06:01 | 20.58 | +1.73% | -- | 23 | 47,334 | 卖盘 |
| 13:05:52 | 20.58 | +1.73% | -0.02 | 6 | 12,348 | 卖盘 |
| 13:05:49 | 20.60 | +1.83% | -- | 6 | 12,360 | 卖盘 |
| 13:05:43 | 20.60 | +1.83% | -- | 1 | 2,060 | 卖盘 |
| 13:05:40 | 20.60 | +1.83% | +0.02 | 9 | 18,540 | 买盘 |
| 13:05:37 | 20.58 | +1.73% | -0.02 | 35 | 72,030 | 卖盘 |
| 13:05:34 | 20.60 | +1.83% | -- | 67 | 138,020 | 卖盘 |
| 13:05:28 | 20.60 | +1.83% | -0.02 | 36 | 74,160 | 卖盘 |
| 13:05:25 | 20.62 | +1.93% | -- | 7 | 14,434 | 卖盘 |
| 13:05:22 | 20.62 | +1.93% | +0.01 | 9 | 18,558 | 中性盘 |
| 13:05:16 | 20.61 | +1.88% | -- | 1 | 2,061 | 卖盘 |
| 13:05:07 | 20.61 | +1.88% | -0.03 | 89 | 183,429 | 卖盘 |
| 13:05:04 | 20.64 | +2.03% | -0.01 | 137 | 282,768 | 卖盘 |
| 13:05:01 | 20.65 | +2.08% | -0.01 | 6 | 12,390 | 卖盘 |
| 13:04:52 | 20.66 | +2.13% | -- | 0 | 0 | 买盘 |
| 13:04:37 | 20.66 | +2.13% | +0.01 | 1 | 2,066 | 买盘 |
| 13:04:34 | 20.65 | +2.08% | -- | 1 | 2,065 | 中性盘 |
| 13:04:34 | 20.65 | +2.08% | -- | 1 | 2,065 | 中性盘 |
