| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:43 | 19.81 | +1.17% | -- | 0 | 0 | 卖盘 |
| 10:20:41 | 19.81 | +1.17% | -0.04 | 15 | 29,715 | 卖盘 |
| 10:20:38 | 19.85 | +1.38% | -- | 0 | 0 | 买盘 |
| 10:20:32 | 19.85 | +1.38% | -0.01 | 112 | 222,320 | 卖盘 |
| 10:20:29 | 19.86 | +1.43% | -- | 23 | 45,678 | 卖盘 |
| 10:20:26 | 19.86 | +1.43% | -0.01 | 6 | 11,916 | 卖盘 |
| 10:20:22 | 19.87 | +1.48% | -0.01 | 11 | 21,857 | 卖盘 |
| 10:20:19 | 19.88 | +1.53% | +0.02 | 3 | 5,964 | 买盘 |
| 10:20:14 | 19.86 | +1.43% | -- | 8 | 15,888 | 买盘 |
| 10:20:05 | 19.86 | +1.43% | +0.01 | 3 | 5,958 | 买盘 |
| 10:20:01 | 19.85 | +1.38% | -- | 17 | 33,745 | 卖盘 |
| 10:19:55 | 19.85 | +1.38% | +0.01 | 1 | 1,985 | 买盘 |
| 10:19:47 | 19.84 | +1.33% | -- | 2 | 3,968 | 买盘 |
| 10:19:44 | 19.84 | +1.33% | -- | 0 | 0 | 卖盘 |
| 10:19:29 | 19.84 | +1.33% | +0.02 | 8 | 15,872 | 中性盘 |
| 10:19:26 | 19.82 | +1.23% | -0.03 | 53 | 105,046 | 卖盘 |
| 10:19:20 | 19.85 | +1.38% | -- | 0 | 0 | 买盘 |
| 10:19:17 | 19.85 | +1.38% | -0.01 | 8 | 15,880 | 卖盘 |
| 10:19:14 | 19.86 | +1.43% | -0.02 | 1 | 1,986 | 卖盘 |
| 10:19:04 | 19.88 | +1.53% | -- | 10 | 19,880 | 买盘 |
| 10:18:59 | 19.88 | +1.53% | -- | 5 | 9,940 | 买盘 |
| 10:18:56 | 19.88 | +1.53% | +0.01 | 1 | 1,988 | 买盘 |
| 10:18:49 | 19.87 | +1.48% | +0.01 | 1 | 1,987 | 买盘 |
| 10:18:47 | 19.86 | +1.43% | -- | 0 | 0 | 中性盘 |
| 10:18:32 | 19.86 | +1.43% | +0.01 | 4 | 7,944 | 卖盘 |
| 10:18:29 | 19.85 | +1.38% | -0.01 | 13 | 25,805 | 卖盘 |
| 10:18:26 | 19.86 | +1.43% | +0.02 | 3 | 5,958 | 买盘 |
| 10:18:23 | 19.84 | +1.33% | -0.01 | 4 | 7,936 | 卖盘 |
| 10:18:19 | 19.85 | +1.38% | -- | 3 | 5,955 | 卖盘 |
| 10:18:17 | 19.85 | +1.38% | +0.02 | 44 | 87,340 | 买盘 |
| 10:18:13 | 19.83 | +1.28% | +0.01 | 1 | 1,983 | 买盘 |
| 10:18:08 | 19.82 | +1.23% | +0.02 | 2 | 3,964 | 买盘 |
| 10:18:02 | 19.80 | +1.12% | -- | 0 | 0 | 卖盘 |
| 10:17:47 | 19.80 | +1.12% | -0.01 | 2 | 3,960 | 买盘 |
| 10:17:44 | 19.81 | +1.17% | +0.01 | 4 | 7,924 | 买盘 |
| 10:17:40 | 19.80 | +1.12% | -- | 3 | 5,940 | 卖盘 |
| 10:17:38 | 19.80 | +1.12% | -- | 13 | 25,740 | 卖盘 |
| 10:17:34 | 19.80 | +1.12% | -0.01 | 10 | 19,800 | 卖盘 |
| 10:17:32 | 19.81 | +1.17% | -- | 2 | 3,962 | 卖盘 |
| 10:17:28 | 19.81 | +1.17% | -0.02 | 14 | 27,734 | 卖盘 |
| 10:17:20 | 19.83 | +1.28% | -- | 0 | 0 | 中性盘 |
| 10:17:08 | 19.83 | +1.28% | -- | 0 | 0 | 中性盘 |
| 10:17:05 | 19.83 | +1.28% | -- | 0 | 0 | 中性盘 |
| 10:17:02 | 19.83 | +1.28% | -0.01 | 3 | 5,949 | 卖盘 |
| 10:16:44 | 19.84 | +1.33% | -0.02 | 29 | 57,536 | 卖盘 |
| 10:16:41 | 19.86 | +1.43% | +0.01 | 1 | 1,986 | 买盘 |
| 10:16:37 | 19.85 | +1.38% | -- | 2 | 3,970 | 买盘 |
| 10:16:35 | 19.85 | +1.38% | -- | 7 | 13,895 | 卖盘 |
| 10:16:29 | 19.85 | +1.38% | -- | 2 | 3,970 | 卖盘 |
| 10:16:26 | 19.85 | +1.38% | -- | 0 | 0 | 卖盘 |
| 10:16:23 | 19.85 | +1.38% | -- | 7 | 13,895 | 中性盘 |
