| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:16 | 23.13 | +1.27% | -- | 1 | 2,313 | 买盘 |
| 09:39:13 | 23.13 | +1.27% | +0.03 | 28 | 64,764 | 买盘 |
| 09:39:10 | 23.10 | +1.14% | -- | 37 | 85,470 | 买盘 |
| 09:39:07 | 23.10 | +1.14% | -- | 124 | 286,440 | 买盘 |
| 09:39:04 | 23.10 | +1.14% | +0.02 | 119 | 274,890 | 中性盘 |
| 09:39:01 | 23.08 | +1.05% | -0.02 | 53 | 122,324 | 中性盘 |
| 09:38:58 | 23.10 | +1.14% | +0.05 | 40 | 92,400 | 买盘 |
| 09:38:55 | 23.05 | +0.92% | -- | 25 | 57,625 | 买盘 |
| 09:38:52 | 23.05 | +0.92% | +0.03 | 33 | 76,065 | 买盘 |
| 09:38:49 | 23.02 | +0.79% | +0.02 | 133 | 306,166 | 买盘 |
| 09:38:46 | 23.00 | +0.70% | -- | 5 | 11,500 | 买盘 |
| 09:38:43 | 23.00 | +0.70% | +0.04 | 4 | 9,200 | 买盘 |
| 09:38:40 | 22.96 | +0.53% | -0.03 | 1 | 2,296 | 卖盘 |
| 09:38:37 | 22.99 | +0.66% | +0.03 | 37 | 85,063 | 买盘 |
| 09:38:34 | 22.96 | +0.53% | +0.02 | 15 | 34,440 | 买盘 |
| 09:38:31 | 22.94 | +0.44% | -- | 8 | 18,352 | 买盘 |
| 09:38:28 | 22.94 | +0.44% | -- | 7 | 16,058 | 买盘 |
| 09:38:19 | 22.94 | +0.44% | -- | 5 | 11,470 | 买盘 |
| 09:38:16 | 22.94 | +0.44% | -- | 10 | 22,940 | 买盘 |
| 09:38:13 | 22.94 | +0.44% | -- | 10 | 22,940 | 买盘 |
| 09:38:10 | 22.94 | +0.44% | -- | 9 | 20,646 | 卖盘 |
| 09:38:07 | 22.94 | +0.44% | -- | 84 | 192,696 | 卖盘 |
| 09:38:04 | 22.94 | +0.44% | -- | 10 | 22,940 | 买盘 |
| 09:38:01 | 22.94 | +0.44% | -- | 7 | 16,058 | 买盘 |
| 09:37:58 | 22.94 | +0.44% | -- | 26 | 59,644 | 买盘 |
| 09:37:55 | 22.94 | +0.44% | +0.01 | 4 | 9,176 | 买盘 |
| 09:37:52 | 22.93 | +0.39% | -0.01 | 6 | 13,758 | 买盘 |
| 09:37:49 | 22.94 | +0.44% | -- | 0 | 0 | 买盘 |
| 09:37:46 | 22.94 | +0.44% | -- | 1 | 2,294 | 买盘 |
| 09:37:43 | 22.94 | +0.44% | -0.01 | 1 | 2,294 | 中性盘 |
| 09:37:40 | 22.95 | +0.48% | -- | 4 | 9,180 | 买盘 |
| 09:37:37 | 22.95 | +0.48% | -0.01 | 10 | 22,950 | 卖盘 |
| 09:37:34 | 22.96 | +0.53% | -0.01 | 1 | 2,296 | 卖盘 |
| 09:37:31 | 22.97 | +0.57% | +0.01 | 12 | 27,564 | 买盘 |
| 09:37:25 | 22.96 | +0.53% | +0.01 | 4 | 9,184 | 买盘 |
| 09:37:22 | 22.95 | +0.48% | -- | 25 | 57,375 | 买盘 |
| 09:37:19 | 22.95 | +0.48% | -- | 125 | 286,875 | 买盘 |
| 09:37:16 | 22.95 | +0.48% | -- | 3 | 6,885 | 买盘 |
| 09:37:13 | 22.95 | +0.48% | +0.08 | 114 | 261,630 | 买盘 |
| 09:37:10 | 22.87 | +0.13% | -- | 105 | 240,135 | 中性盘 |
| 09:37:07 | 22.87 | +0.13% | -- | 30 | 68,610 | 卖盘 |
| 09:37:04 | 22.87 | +0.13% | -- | 75 | 171,525 | 中性盘 |
| 09:37:01 | 22.87 | +0.13% | -0.01 | 7 | 16,009 | 买盘 |
| 09:36:58 | 22.88 | +0.18% | -- | 2 | 4,576 | 买盘 |
| 09:36:55 | 22.88 | +0.18% | -- | 0 | 0 | 买盘 |
| 09:36:52 | 22.88 | +0.18% | -0.03 | 1 | 2,288 | 中性盘 |
| 09:36:49 | 22.91 | +0.31% | +0.01 | 4 | 9,164 | 买盘 |
| 09:36:46 | 22.90 | +0.26% | -0.04 | 50 | 114,500 | 卖盘 |
| 09:36:40 | 22.94 | +0.44% | +0.01 | 7 | 16,058 | 买盘 |
| 09:36:37 | 22.93 | +0.39% | -0.01 | 5 | 11,465 | 卖盘 |
| 09:36:34 | 22.94 | +0.44% | -- | 1 | 2,294 | 卖盘 |
| 09:36:31 | 22.94 | +0.44% | -- | 3 | 6,882 | 买盘 |
| 09:36:28 | 22.94 | +0.44% | +0.01 | 2 | 4,588 | 买盘 |
| 09:36:25 | 22.93 | +0.39% | -0.01 | 3 | 6,879 | 卖盘 |
| 09:36:22 | 22.94 | +0.44% | -0.01 | 26 | 59,644 | 卖盘 |
| 09:36:19 | 22.95 | +0.48% | -- | 0 | 0 | 中性盘 |
| 09:36:16 | 22.95 | +0.48% | -0.02 | 4 | 9,180 | 卖盘 |
| 09:36:13 | 22.97 | +0.57% | -0.02 | 66 | 151,602 | 卖盘 |
| 09:36:10 | 22.99 | +0.66% | -0.01 | 29 | 66,671 | 卖盘 |
| 09:36:07 | 23.00 | +0.70% | +0.03 | 17 | 39,100 | 买盘 |
| 09:36:04 | 22.97 | +0.57% | -0.02 | 22 | 50,534 | 卖盘 |
| 09:36:01 | 22.99 | +0.66% | +0.01 | 30 | 68,970 | 买盘 |
| 09:35:58 | 22.98 | +0.61% | -- | 9 | 20,682 | 卖盘 |
| 09:35:55 | 22.98 | +0.61% | -- | 12 | 27,576 | 卖盘 |
| 09:35:52 | 22.98 | +0.61% | -- | 41 | 94,218 | 卖盘 |
| 09:35:49 | 22.98 | +0.61% | -0.01 | 26 | 59,748 | 卖盘 |
| 09:35:46 | 22.99 | +0.66% | -- | 51 | 117,249 | 买盘 |
| 09:35:43 | 22.99 | +0.66% | +0.01 | 2 | 4,598 | 买盘 |
| 09:35:40 | 22.98 | +0.61% | -0.02 | 29 | 66,642 | 卖盘 |
| 09:35:37 | 23.00 | +0.70% | -- | 8 | 18,400 | 卖盘 |
| 09:35:34 | 23.00 | +0.70% | -0.01 | 11 | 25,300 | 买盘 |
| 09:35:31 | 23.01 | +0.74% | +0.01 | 124 | 285,324 | 买盘 |
| 09:35:28 | 23.00 | +0.70% | -- | 66 | 151,800 | 买盘 |
| 09:35:25 | 23.00 | +0.70% | +0.01 | 145 | 333,500 | 买盘 |
| 09:35:22 | 22.99 | +0.66% | -- | 34 | 78,166 | 卖盘 |
| 09:35:19 | 22.99 | +0.66% | -0.01 | 43 | 98,857 | 卖盘 |
| 09:35:16 | 23.00 | +0.70% | -- | 24 | 55,200 | 买盘 |
| 09:35:13 | 23.00 | +0.70% | +0.02 | 36 | 82,800 | 中性盘 |
| 09:35:10 | 22.98 | +0.61% | +0.02 | 632 | 1,452,336 | 买盘 |
| 09:35:07 | 22.96 | +0.53% | -0.03 | 20 | 45,920 | 卖盘 |
| 09:35:04 | 22.99 | +0.66% | +0.03 | 105 | 241,395 | 买盘 |
| 09:35:01 | 22.96 | +0.53% | -0.02 | 13 | 29,848 | 卖盘 |
| 09:34:58 | 22.98 | +0.61% | -- | 0 | 0 | 买盘 |
| 09:34:55 | 22.98 | +0.61% | -- | 0 | 0 | 中性盘 |
| 09:34:52 | 22.98 | +0.61% | +0.04 | 194 | 445,812 | 买盘 |
| 09:34:49 | 22.94 | +0.44% | -0.01 | 17 | 38,998 | 卖盘 |
| 09:34:46 | 22.95 | +0.48% | +0.01 | 32 | 73,440 | 买盘 |
| 09:34:43 | 22.94 | +0.44% | +0.02 | 12 | 27,528 | 买盘 |
| 09:34:40 | 22.92 | +0.35% | -0.01 | 5 | 11,460 | 中性盘 |
| 09:34:37 | 22.93 | +0.39% | +0.01 | 8 | 18,344 | 买盘 |
| 09:34:31 | 22.92 | +0.35% | +0.02 | 2 | 4,584 | 中性盘 |
| 09:34:28 | 22.90 | +0.26% | -- | 3 | 6,870 | 中性盘 |
