| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.95 | +2.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.95 | +2.05% | -- | 137 | 204,815 | 卖盘 |
| 14:59:12 | 14.95 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 14.95 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 14.95 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.95 | +2.05% | -- | 19 | 28,405 | 买盘 |
| 14:56:51 | 14.95 | +2.05% | -- | 16 | 23,920 | 买盘 |
| 14:56:48 | 14.95 | +2.05% | -- | 1 | 1,495 | 买盘 |
| 14:56:42 | 14.95 | +2.05% | +0.01 | 5 | 7,475 | 买盘 |
| 14:56:30 | 14.94 | +1.98% | +0.01 | 7 | 10,458 | 买盘 |
| 14:56:27 | 14.93 | +1.91% | -0.01 | 10 | 14,930 | 卖盘 |
| 14:56:24 | 14.94 | +1.98% | -0.01 | 5 | 7,470 | 卖盘 |
| 14:56:18 | 14.95 | +2.05% | -- | 2 | 2,990 | 买盘 |
| 14:56:06 | 14.95 | +2.05% | +0.01 | 15 | 22,425 | 买盘 |
| 14:56:03 | 14.94 | +1.98% | -0.01 | 58 | 86,652 | 卖盘 |
| 14:55:39 | 14.95 | +2.05% | +0.01 | 1 | 1,495 | 买盘 |
| 14:55:36 | 14.94 | +1.98% | -- | 35 | 52,290 | 卖盘 |
| 14:55:33 | 14.94 | +1.98% | -- | 5 | 7,470 | 卖盘 |
| 14:55:21 | 14.94 | +1.98% | -- | 5 | 7,470 | 卖盘 |
| 14:55:18 | 14.94 | +1.98% | -- | 8 | 11,952 | 卖盘 |
| 14:55:00 | 14.94 | +1.98% | -0.01 | 4 | 5,976 | 买盘 |
| 14:54:54 | 14.95 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 14.95 | +2.05% | +0.01 | 6 | 8,970 | 买盘 |
| 14:54:21 | 14.94 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 14.94 | +1.98% | -- | 1 | 1,494 | 买盘 |
| 14:54:03 | 14.94 | +1.98% | -0.01 | 40 | 59,760 | 买盘 |
| 14:53:36 | 14.95 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:53:33 | 14.95 | +2.05% | +0.01 | 1 | 1,495 | 买盘 |
| 14:53:30 | 14.94 | +1.98% | -- | 19 | 28,386 | 卖盘 |
| 14:53:27 | 14.94 | +1.98% | -- | 7 | 10,458 | 卖盘 |
| 14:53:15 | 14.94 | +1.98% | +0.01 | 12 | 17,928 | 买盘 |
| 14:53:03 | 14.93 | +1.91% | -- | 1 | 1,493 | 卖盘 |
| 14:53:00 | 14.93 | +1.91% | +0.01 | 45 | 67,185 | 买盘 |
| 14:52:54 | 14.92 | +1.84% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 14.92 | +1.84% | -- | 4 | 5,968 | 买盘 |
| 14:52:42 | 14.92 | +1.84% | -0.01 | 16 | 23,872 | 卖盘 |
| 14:52:36 | 14.93 | +1.91% | -- | 14 | 20,902 | 卖盘 |
| 14:52:33 | 14.93 | +1.91% | -- | 22 | 32,846 | 买盘 |
| 14:52:27 | 14.93 | +1.91% | -- | 0 | 0 | 中性盘 |
| 14:52:15 | 14.93 | +1.91% | -- | 0 | 0 | 中性盘 |
| 14:52:12 | 14.93 | +1.91% | -0.01 | 3 | 4,479 | 卖盘 |
| 14:52:09 | 14.94 | +1.98% | -- | 58 | 86,652 | 买盘 |
| 14:51:54 | 14.94 | +1.98% | -- | 0 | 0 | 中性盘 |
| 14:51:51 | 14.94 | +1.98% | +0.01 | 1 | 1,494 | 买盘 |
| 14:51:48 | 14.93 | +1.91% | +0.02 | 27 | 40,311 | 买盘 |
| 14:51:45 | 14.91 | +1.77% | -0.01 | 1 | 1,491 | 卖盘 |
| 14:51:33 | 14.92 | +1.84% | -- | 2 | 2,984 | 卖盘 |
| 14:51:27 | 14.92 | +1.84% | +0.01 | 1 | 1,492 | 卖盘 |
| 14:51:21 | 14.91 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 14.91 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:51:03 | 14.91 | +1.77% | -0.01 | 37 | 55,167 | 卖盘 |
| 14:50:57 | 14.92 | +1.84% | -0.02 | 1 | 1,492 | 卖盘 |
| 14:50:51 | 14.94 | +1.98% | +0.03 | 2 | 2,988 | 中性盘 |
| 14:50:42 | 14.91 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:50:36 | 14.91 | +1.77% | -0.04 | 9 | 13,419 | 卖盘 |
| 14:50:24 | 14.95 | +2.05% | -0.04 | 0 | 0 | 中性盘 |
