| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:13 | 22.90 | +0.26% | -0.05 | 1 | 2,290 | 卖盘 |
| 10:54:07 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:54:01 | 22.95 | +0.48% | -- | 10 | 22,950 | 买盘 |
| 10:53:58 | 22.95 | +0.48% | +0.06 | 1 | 2,295 | 买盘 |
| 10:53:46 | 22.89 | +0.22% | -- | 0 | 0 | 卖盘 |
| 10:53:43 | 22.89 | +0.22% | -- | 114 | 260,946 | 买盘 |
| 10:53:40 | 22.89 | +0.22% | -- | 45 | 103,005 | 买盘 |
| 10:53:37 | 22.89 | +0.22% | -0.06 | 677 | 1,549,653 | 卖盘 |
| 10:53:31 | 22.95 | +0.48% | -0.01 | 5 | 11,475 | 买盘 |
| 10:53:28 | 22.96 | +0.53% | +0.01 | 3 | 6,888 | 买盘 |
| 10:53:22 | 22.95 | +0.48% | -- | 0 | 0 | 买盘 |
| 10:53:19 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:53:10 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:53:07 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:53:01 | 22.95 | +0.48% | -- | 5 | 11,475 | 买盘 |
| 10:52:58 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:52:49 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:52:43 | 22.95 | +0.48% | -- | 0 | 0 | 中性盘 |
| 10:52:37 | 22.95 | +0.48% | +0.02 | 6 | 13,770 | 买盘 |
| 10:52:34 | 22.93 | +0.39% | -0.02 | 1 | 2,293 | 卖盘 |
| 10:52:31 | 22.95 | +0.48% | -- | 4 | 9,180 | 买盘 |
| 10:52:28 | 22.95 | +0.48% | +0.02 | 1 | 2,295 | 买盘 |
| 10:52:25 | 22.93 | +0.39% | -0.02 | 6 | 13,758 | 卖盘 |
| 10:52:22 | 22.95 | +0.48% | +0.02 | 4 | 9,180 | 买盘 |
| 10:52:16 | 22.93 | +0.39% | -0.01 | 11 | 25,223 | 卖盘 |
| 10:52:10 | 22.94 | +0.44% | -0.01 | 3 | 6,882 | 卖盘 |
| 10:52:07 | 22.95 | +0.48% | -0.01 | 19 | 43,605 | 卖盘 |
| 10:52:04 | 22.96 | +0.53% | -- | 1 | 2,296 | 买盘 |
| 10:52:01 | 22.96 | +0.53% | -- | 5 | 11,480 | 买盘 |
| 10:51:58 | 22.96 | +0.53% | -- | 1 | 2,296 | 买盘 |
| 10:51:52 | 22.96 | +0.53% | -- | 3 | 6,888 | 买盘 |
| 10:51:49 | 22.96 | +0.53% | +0.01 | 1 | 2,296 | 买盘 |
| 10:51:43 | 22.95 | +0.48% | -- | 9 | 20,655 | 买盘 |
| 10:51:37 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:51:31 | 22.95 | +0.48% | -- | 3 | 6,885 | 买盘 |
| 10:51:28 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:51:19 | 22.95 | +0.48% | -- | 1 | 2,295 | 买盘 |
| 10:51:07 | 22.95 | +0.48% | -- | 21 | 48,195 | 买盘 |
| 10:51:01 | 22.95 | +0.48% | -- | 3 | 6,885 | 买盘 |
| 10:50:58 | 22.95 | +0.48% | +0.01 | 1 | 2,295 | 买盘 |
| 10:50:49 | 22.94 | +0.44% | -0.01 | 9 | 20,646 | 卖盘 |
| 10:50:46 | 22.95 | +0.48% | -- | 2 | 4,590 | 买盘 |
| 10:50:37 | 22.95 | +0.48% | -- | 2 | 4,590 | 买盘 |
| 10:50:31 | 22.95 | +0.48% | -- | 4 | 9,180 | 买盘 |
| 10:50:28 | 22.95 | +0.48% | +0.01 | 1 | 2,295 | 买盘 |
| 10:50:25 | 22.94 | +0.44% | -- | 9 | 20,646 | 买盘 |
| 10:50:22 | 22.94 | +0.44% | +0.01 | 25 | 57,350 | 买盘 |
| 10:50:19 | 22.93 | +0.39% | -0.01 | 10 | 22,930 | 卖盘 |
| 10:50:16 | 22.94 | +0.44% | -0.01 | 7 | 16,058 | 卖盘 |
| 10:50:13 | 22.95 | +0.48% | -- | 0 | 0 | 中性盘 |
| 10:50:10 | 22.95 | +0.48% | -0.02 | 11 | 25,245 | 卖盘 |
| 10:50:07 | 22.97 | +0.57% | -- | 14 | 32,158 | 买盘 |
| 10:50:01 | 22.97 | +0.57% | -- | 5 | 11,485 | 买盘 |
| 10:49:58 | 22.97 | +0.57% | -- | 1 | 2,297 | 买盘 |
| 10:49:58 | 22.97 | +0.57% | -- | 1 | 2,297 | 中性盘 |
