| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.76 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.76 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.76 | -2.42% | -0.01 | 80 | 142,080 | 卖盘 |
| 14:57:18 | 17.77 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 17.77 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 17.77 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 17.77 | -2.36% | +0.01 | 1 | 1,777 | 买盘 |
| 14:56:57 | 17.76 | -2.42% | -0.01 | 1 | 1,776 | 卖盘 |
| 14:56:39 | 17.77 | -2.36% | -- | 7 | 12,439 | 买盘 |
| 14:56:36 | 17.77 | -2.36% | +0.01 | 4 | 7,108 | 买盘 |
| 14:56:27 | 17.76 | -2.42% | -- | 15 | 26,640 | 卖盘 |
| 14:56:24 | 17.76 | -2.42% | -- | 1 | 1,776 | 卖盘 |
| 14:56:18 | 17.76 | -2.42% | -0.01 | 25 | 44,400 | 卖盘 |
| 14:56:15 | 17.77 | -2.36% | -- | 4 | 7,108 | 买盘 |
| 14:56:12 | 17.77 | -2.36% | +0.01 | 61 | 108,397 | 买盘 |
| 14:56:09 | 17.76 | -2.42% | -0.01 | 3 | 5,328 | 卖盘 |
| 14:55:57 | 17.77 | -2.36% | +0.01 | 15 | 26,655 | 买盘 |
| 14:55:54 | 17.76 | -2.42% | -- | 14 | 24,864 | 买盘 |
| 14:55:45 | 17.76 | -2.42% | -- | 1 | 1,776 | 买盘 |
| 14:55:42 | 17.76 | -2.42% | -- | 5 | 8,880 | 卖盘 |
| 14:55:36 | 17.76 | -2.42% | -0.01 | 3 | 5,328 | 卖盘 |
| 14:55:33 | 17.77 | -2.36% | +0.01 | 1 | 1,777 | 买盘 |
| 14:55:30 | 17.76 | -2.42% | -- | 7 | 12,432 | 买盘 |
| 14:55:21 | 17.76 | -2.42% | -- | 9 | 15,984 | 买盘 |
| 14:55:15 | 17.76 | -2.42% | -- | 2 | 3,552 | 买盘 |
| 14:55:12 | 17.76 | -2.42% | +0.01 | 9 | 15,984 | 买盘 |
| 14:55:06 | 17.75 | -2.47% | -0.01 | 15 | 26,625 | 卖盘 |
| 14:55:03 | 17.76 | -2.42% | +0.01 | 12 | 21,312 | 买盘 |
| 14:55:00 | 17.75 | -2.47% | -- | 15 | 26,625 | 卖盘 |
| 14:54:51 | 17.75 | -2.47% | -0.01 | 6 | 10,650 | 卖盘 |
| 14:54:45 | 17.76 | -2.42% | -- | 2 | 3,552 | 买盘 |
| 14:54:36 | 17.76 | -2.42% | -- | 2 | 3,552 | 买盘 |
| 14:54:15 | 17.76 | -2.42% | +0.01 | 6 | 10,656 | 买盘 |
| 14:54:09 | 17.75 | -2.47% | -- | 5 | 9,141 | 卖盘 |
| 14:54:06 | 17.75 | -2.47% | -0.01 | 11 | 19,525 | 卖盘 |
| 14:53:57 | 17.76 | -2.42% | -- | 4 | 7,104 | 买盘 |
| 14:53:48 | 17.76 | -2.42% | -- | 2 | 3,552 | 买盘 |
| 14:53:42 | 17.76 | -2.42% | -- | 10 | 17,760 | 买盘 |
| 14:53:39 | 17.76 | -2.42% | -- | 1 | 1,776 | 买盘 |
| 14:53:36 | 17.76 | -2.42% | +0.01 | 2 | 3,552 | 买盘 |
| 14:53:27 | 17.75 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 17.75 | -2.47% | -- | 2 | 3,550 | 卖盘 |
| 14:53:18 | 17.75 | -2.47% | +0.01 | 2 | 3,550 | 中性盘 |
| 14:53:15 | 17.74 | -2.53% | -0.01 | 1 | 1,774 | 卖盘 |
| 14:52:51 | 17.75 | -2.47% | -- | 42 | 74,550 | 中性盘 |
| 14:52:48 | 17.75 | -2.47% | -0.01 | 3 | 5,325 | 卖盘 |
| 14:52:45 | 17.76 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:52:39 | 17.76 | -2.42% | +0.01 | 2 | 3,552 | 买盘 |
| 14:52:36 | 17.75 | -2.47% | -- | 7 | 12,425 | 买盘 |
| 14:52:33 | 17.75 | -2.47% | -- | 2 | 3,550 | 中性盘 |
| 14:52:18 | 17.75 | -2.47% | +0.01 | 2 | 3,550 | 中性盘 |
| 14:52:12 | 17.74 | -2.53% | -0.03 | 7 | 12,418 | 卖盘 |
| 14:52:09 | 17.77 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:52:06 | 17.77 | -2.36% | -- | 1 | 1,777 | 中性盘 |
