| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.60 | +0.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.60 | +0.61% | -- | 415 | 481,400 | 卖盘 |
| 14:59:55 | 11.60 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 11.60 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 11.60 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 11.60 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 11.60 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 11.60 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.60 | +0.61% | +0.01 | 11 | 12,760 | 买盘 |
| 14:56:40 | 11.59 | +0.52% | -0.01 | 38 | 44,042 | 买盘 |
| 14:56:25 | 11.60 | +0.61% | +0.02 | 1 | 1,160 | 买盘 |
| 14:56:22 | 11.58 | +0.43% | -- | 51 | 59,058 | 卖盘 |
| 14:56:19 | 11.58 | +0.43% | -0.01 | 14 | 16,212 | 卖盘 |
| 14:56:13 | 11.59 | +0.52% | +0.01 | 2 | 2,318 | 买盘 |
| 14:56:10 | 11.58 | +0.43% | -- | 23 | 26,634 | 卖盘 |
| 14:56:07 | 11.58 | +0.43% | -- | 17 | 19,686 | 卖盘 |
| 14:56:04 | 11.58 | +0.43% | -0.01 | 15 | 17,370 | 卖盘 |
| 14:55:58 | 11.59 | +0.52% | +0.01 | 5 | 5,795 | 中性盘 |
| 14:55:55 | 11.58 | +0.43% | -0.02 | 3 | 3,474 | 卖盘 |
| 14:55:46 | 11.60 | +0.61% | -- | 42 | 48,720 | 买盘 |
| 14:55:43 | 11.60 | +0.61% | +0.01 | 17 | 19,720 | 买盘 |
| 14:55:34 | 11.59 | +0.52% | -- | 1 | 1,159 | 卖盘 |
| 14:55:31 | 11.59 | +0.52% | -0.01 | 66 | 76,494 | 卖盘 |
| 14:55:25 | 11.60 | +0.61% | +0.01 | 4 | 4,640 | 买盘 |
| 14:55:22 | 11.59 | +0.52% | -0.01 | 1 | 1,159 | 卖盘 |
| 14:55:19 | 11.60 | +0.61% | -- | 61 | 70,760 | 买盘 |
| 14:55:16 | 11.60 | +0.61% | -- | 2 | 2,320 | 买盘 |
| 14:55:10 | 11.60 | +0.61% | -- | 41 | 47,560 | 买盘 |
| 14:55:07 | 11.60 | +0.61% | +0.01 | 44 | 51,040 | 买盘 |
| 14:55:04 | 11.59 | +0.52% | -- | 8 | 9,272 | 买盘 |
| 14:55:01 | 11.59 | +0.52% | -- | 10 | 11,590 | 买盘 |
| 14:54:55 | 11.59 | +0.52% | -- | 18 | 20,862 | 买盘 |
| 14:54:52 | 11.59 | +0.52% | -0.01 | 9 | 10,431 | 中性盘 |
| 14:54:49 | 11.60 | +0.61% | -- | 7 | 8,120 | 买盘 |
| 14:54:46 | 11.60 | +0.61% | -- | 14 | 16,240 | 买盘 |
| 14:54:43 | 11.60 | +0.61% | -- | 28 | 32,480 | 买盘 |
| 14:54:40 | 11.60 | +0.61% | -0.01 | 31 | 35,960 | 卖盘 |
| 14:54:37 | 11.61 | +0.69% | -- | 1 | 1,161 | 买盘 |
| 14:54:34 | 11.61 | +0.69% | -- | 2 | 2,322 | 买盘 |
| 14:54:31 | 11.61 | +0.69% | -- | 59 | 68,499 | 卖盘 |
| 14:54:28 | 11.61 | +0.69% | -- | 41 | 47,601 | 卖盘 |
| 14:54:25 | 11.61 | +0.69% | -- | 1 | 1,161 | 卖盘 |
| 14:54:22 | 11.61 | +0.69% | -- | 26 | 30,186 | 卖盘 |
| 14:54:19 | 11.61 | +0.69% | -- | 21 | 24,381 | 卖盘 |
| 14:54:07 | 11.61 | +0.69% | -- | 9 | 10,449 | 中性盘 |
