| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:50 | 9.72 | -2.61% | -- | 1 | 972 | 卖盘 |
| 11:26:48 | 9.72 | -2.61% | -- | 1 | 972 | 卖盘 |
| 11:26:45 | 9.72 | -2.61% | -0.01 | 3 | 2,916 | 卖盘 |
| 11:26:41 | 9.73 | -2.51% | +0.01 | 5 | 4,865 | 买盘 |
| 11:26:38 | 9.72 | -2.61% | -- | 21 | 20,412 | 卖盘 |
| 11:26:36 | 9.72 | -2.61% | -- | 38 | 36,936 | 买盘 |
| 11:26:30 | 9.72 | -2.61% | +0.01 | 8 | 7,776 | 买盘 |
| 11:26:27 | 9.71 | -2.71% | -0.01 | 3 | 2,913 | 卖盘 |
| 11:26:24 | 9.72 | -2.61% | +0.01 | 16 | 15,552 | 买盘 |
| 11:26:21 | 9.71 | -2.71% | -0.01 | 4 | 3,884 | 卖盘 |
| 11:26:17 | 9.72 | -2.61% | -- | 18 | 17,496 | 卖盘 |
| 11:26:14 | 9.72 | -2.61% | -- | 32 | 31,104 | 卖盘 |
| 11:26:12 | 9.72 | -2.61% | -- | 142 | 138,024 | 卖盘 |
| 11:26:08 | 9.72 | -2.61% | -0.01 | 9 | 8,748 | 卖盘 |
| 11:26:06 | 9.73 | -2.51% | +0.01 | 4 | 3,892 | 中性盘 |
| 11:26:03 | 9.72 | -2.61% | -- | 42 | 40,824 | 卖盘 |
| 11:26:00 | 9.72 | -2.61% | -0.01 | 86 | 83,592 | 卖盘 |
| 11:25:56 | 9.73 | -2.51% | -- | 2 | 1,946 | 卖盘 |
| 11:25:53 | 9.73 | -2.51% | -- | 1 | 973 | 卖盘 |
| 11:25:51 | 9.73 | -2.51% | -0.01 | 1 | 973 | 卖盘 |
| 11:25:48 | 9.74 | -2.40% | +0.01 | 2 | 1,948 | 买盘 |
| 11:25:44 | 9.73 | -2.51% | -- | 4 | 3,892 | 卖盘 |
| 11:25:41 | 9.73 | -2.51% | -0.01 | 2 | 1,946 | 卖盘 |
| 11:25:39 | 9.74 | -2.40% | -- | 9 | 8,766 | 买盘 |
| 11:25:36 | 9.74 | -2.40% | +0.01 | 29 | 28,246 | 买盘 |
| 11:25:33 | 9.73 | -2.51% | -0.01 | 16 | 15,568 | 卖盘 |
| 11:25:30 | 9.74 | -2.40% | -- | 39 | 37,986 | 买盘 |
| 11:25:26 | 9.74 | -2.40% | -- | 8 | 7,792 | 买盘 |
| 11:25:24 | 9.74 | -2.40% | -- | 35 | 34,090 | 卖盘 |
| 11:25:20 | 9.74 | -2.40% | -0.01 | 7 | 6,818 | 卖盘 |
| 11:25:15 | 9.75 | -2.30% | +0.01 | 2 | 1,950 | 买盘 |
| 11:25:11 | 9.74 | -2.40% | -0.01 | 3 | 2,922 | 卖盘 |
| 11:25:09 | 9.75 | -2.30% | +0.01 | 1 | 975 | 买盘 |
| 11:25:06 | 9.74 | -2.40% | -0.01 | 2 | 1,948 | 卖盘 |
| 11:25:03 | 9.75 | -2.30% | +0.01 | 1 | 975 | 中性盘 |
| 11:25:00 | 9.74 | -2.40% | -- | 2 | 1,948 | 卖盘 |
| 11:24:56 | 9.74 | -2.40% | -- | 4 | 3,896 | 卖盘 |
| 11:24:54 | 9.74 | -2.40% | -- | 2 | 1,948 | 卖盘 |
| 11:24:51 | 9.74 | -2.40% | -- | 37 | 36,038 | 买盘 |
| 11:24:48 | 9.74 | -2.40% | -- | 45 | 43,830 | 买盘 |
| 11:24:45 | 9.74 | -2.40% | -- | 41 | 39,934 | 卖盘 |
| 11:24:41 | 9.74 | -2.40% | -0.01 | 1 | 974 | 卖盘 |
| 11:24:35 | 9.75 | -2.30% | -- | 5 | 4,875 | 卖盘 |
| 11:24:33 | 9.75 | -2.30% | -- | 1 | 975 | 卖盘 |
| 11:24:29 | 9.75 | -2.30% | -- | 3 | 2,925 | 卖盘 |
| 11:24:27 | 9.75 | -2.30% | -0.02 | 5 | 4,875 | 卖盘 |
| 11:24:24 | 9.77 | -2.10% | +0.02 | 30 | 29,310 | 买盘 |
| 11:24:18 | 9.75 | -2.30% | -0.01 | 4 | 3,900 | 卖盘 |
| 11:24:14 | 9.76 | -2.20% | +0.02 | 1 | 976 | 买盘 |
| 11:24:11 | 9.74 | -2.40% | -- | 1 | 974 | 卖盘 |
| 11:24:08 | 9.74 | -2.40% | -0.01 | 1 | 974 | 卖盘 |
| 11:24:05 | 9.75 | -2.30% | +0.01 | 1 | 975 | 买盘 |
| 11:24:00 | 9.74 | -2.40% | +0.01 | 11 | 10,714 | 买盘 |
| 11:23:56 | 9.73 | -2.51% | -- | 1 | 973 | 卖盘 |
| 11:23:53 | 9.73 | -2.51% | -- | 1 | 973 | 卖盘 |
| 11:23:51 | 9.73 | -2.51% | -0.01 | 10 | 9,730 | 卖盘 |
| 11:23:48 | 9.74 | -2.40% | +0.01 | 26 | 25,324 | 买盘 |
| 11:23:45 | 9.73 | -2.51% | -- | 3 | 2,919 | 卖盘 |
| 11:23:42 | 9.73 | -2.51% | -- | 4 | 3,892 | 卖盘 |
| 11:23:39 | 9.73 | -2.51% | -- | 3 | 2,919 | 卖盘 |
| 11:23:36 | 9.73 | -2.51% | -0.01 | 33 | 32,109 | 卖盘 |
| 11:23:32 | 9.74 | -2.40% | -- | 1 | 974 | 卖盘 |
| 11:23:30 | 9.74 | -2.40% | -- | 1 | 974 | 卖盘 |
| 11:23:24 | 9.74 | -2.40% | -- | 32 | 31,168 | 卖盘 |
| 11:23:20 | 9.74 | -2.40% | -- | 4 | 3,896 | 卖盘 |
| 11:23:18 | 9.74 | -2.40% | -- | 2 | 1,948 | 卖盘 |
| 11:23:14 | 9.74 | -2.40% | -0.01 | 1 | 974 | 卖盘 |
| 11:23:09 | 9.75 | -2.30% | +0.01 | 1 | 975 | 买盘 |
| 11:22:44 | 9.74 | -2.40% | -- | 3 | 2,922 | 卖盘 |
| 11:22:41 | 9.74 | -2.40% | -- | 15 | 14,610 | 卖盘 |
| 11:22:39 | 9.74 | -2.40% | -0.01 | 6 | 5,844 | 卖盘 |
| 11:22:36 | 9.75 | -2.30% | -- | 14 | 13,650 | 买盘 |
| 11:22:33 | 9.75 | -2.30% | -- | 87 | 84,825 | 买盘 |
| 11:22:30 | 9.75 | -2.30% | +0.02 | 1 | 975 | 买盘 |
| 11:22:12 | 9.73 | -2.51% | -0.01 | 1 | 973 | 卖盘 |
| 11:22:09 | 9.74 | -2.40% | +0.01 | 4 | 3,896 | 中性盘 |
| 11:22:05 | 9.73 | -2.51% | -- | 2 | 1,946 | 卖盘 |
| 11:22:03 | 9.73 | -2.51% | -- | 2 | 1,946 | 卖盘 |
| 11:21:59 | 9.73 | -2.51% | -- | 1 | 973 | 卖盘 |
| 11:21:57 | 9.73 | -2.51% | -0.01 | 4 | 3,892 | 卖盘 |
| 11:21:53 | 9.74 | -2.40% | +0.01 | 2 | 1,948 | 中性盘 |
| 11:21:50 | 9.73 | -2.51% | -- | 5 | 4,865 | 卖盘 |
| 11:21:48 | 9.73 | -2.51% | +0.01 | 15 | 14,595 | 买盘 |
| 11:21:45 | 9.72 | -2.61% | -0.01 | 13 | 12,636 | 卖盘 |
| 11:21:42 | 9.73 | -2.51% | -- | 9 | 8,757 | 卖盘 |
| 11:21:38 | 9.73 | -2.51% | -- | 6 | 5,838 | 卖盘 |
| 11:21:36 | 9.73 | -2.51% | -- | 12 | 11,676 | 卖盘 |
| 11:21:32 | 9.73 | -2.51% | -0.01 | 108 | 105,084 | 卖盘 |
| 11:21:30 | 9.74 | -2.40% | +0.01 | 3 | 2,922 | 中性盘 |
| 11:21:26 | 9.73 | -2.51% | -- | 11 | 10,703 | 卖盘 |
| 11:21:23 | 9.73 | -2.51% | -0.03 | 3 | 2,919 | 卖盘 |
| 11:21:20 | 9.76 | -2.20% | +0.01 | 51 | 49,776 | 买盘 |
| 11:21:17 | 9.75 | -2.30% | -- | 1 | 975 | 卖盘 |
| 11:21:15 | 9.75 | -2.30% | -0.01 | 48 | 46,800 | 卖盘 |
| 11:21:12 | 9.76 | -2.20% | -- | 12 | 11,712 | 卖盘 |
| 11:21:02 | 9.76 | -2.20% | -- | 3 | 2,928 | 卖盘 |
| 11:21:00 | 9.76 | -2.20% | -- | 4 | 3,904 | 中性盘 |
