| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:09 | 17.20 | -0.23% | -- | 6 | 10,320 | 卖盘 |
| 14:26:06 | 17.20 | -0.23% | -- | 4 | 6,880 | 卖盘 |
| 14:26:00 | 17.20 | -0.23% | -- | 7 | 12,040 | 卖盘 |
| 14:25:57 | 17.20 | -0.23% | -- | 7 | 12,040 | 卖盘 |
| 14:25:54 | 17.20 | -0.23% | -- | 10 | 17,200 | 卖盘 |
| 14:25:42 | 17.20 | -0.23% | -0.01 | 6 | 10,320 | 卖盘 |
| 14:25:36 | 17.21 | -0.17% | -0.01 | 73 | 125,633 | 卖盘 |
| 14:25:33 | 17.22 | -0.12% | -- | 9 | 15,498 | 卖盘 |
| 14:25:30 | 17.22 | -0.12% | -0.01 | 5 | 8,610 | 卖盘 |
| 14:25:18 | 17.23 | -0.06% | +0.01 | 6 | 10,338 | 买盘 |
| 14:24:54 | 17.22 | -0.12% | -- | 1 | 1,722 | 卖盘 |
| 14:24:48 | 17.22 | -0.12% | -0.01 | 6 | 10,332 | 卖盘 |
| 14:24:36 | 17.23 | -0.06% | -- | 2 | 3,446 | 买盘 |
| 14:24:24 | 17.23 | -0.06% | -- | 1 | 1,723 | 卖盘 |
| 14:24:12 | 17.23 | -0.06% | -- | 2 | 3,446 | 卖盘 |
| 14:24:09 | 17.23 | -0.06% | -- | 6 | 10,338 | 卖盘 |
| 14:24:00 | 17.23 | -0.06% | -- | 8 | 13,784 | 买盘 |
| 14:23:39 | 17.23 | -0.06% | -- | 5 | 8,615 | 买盘 |
| 14:23:24 | 17.23 | -0.06% | +0.01 | 9 | 15,507 | 买盘 |
| 14:23:12 | 17.22 | -0.12% | +0.01 | 2 | 3,444 | 买盘 |
| 14:23:09 | 17.21 | -0.17% | -- | 20 | 34,420 | 卖盘 |
| 14:22:42 | 17.21 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:22:39 | 17.21 | -0.17% | -0.02 | 7 | 12,047 | 卖盘 |
| 14:22:36 | 17.23 | -0.06% | -- | 38 | 65,474 | 卖盘 |
| 14:22:30 | 17.23 | -0.06% | -- | 3 | 5,169 | 卖盘 |
| 14:22:24 | 17.23 | -0.06% | -0.01 | 9 | 15,507 | 卖盘 |
| 14:22:21 | 17.24 | 0.00% | -- | 45 | 77,580 | 买盘 |
| 14:22:12 | 17.24 | 0.00% | -0.01 | 30 | 51,720 | 卖盘 |
| 14:22:06 | 17.25 | +0.06% | -- | 29 | 50,025 | 买盘 |
| 14:22:03 | 17.25 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:22:00 | 17.25 | +0.06% | -- | 1 | 1,725 | 卖盘 |
| 14:21:51 | 17.25 | +0.06% | -- | 5 | 8,625 | 卖盘 |
| 14:21:39 | 17.25 | +0.06% | -- | 2 | 3,450 | 中性盘 |
