今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:25:59 | 12.31 | -1.36% | -- | 2 | 2,462 | 买盘 |
10:25:53 | 12.31 | -1.36% | +0.01 | 1 | 1,231 | 买盘 |
10:25:47 | 12.30 | -1.44% | -0.01 | 2 | 2,460 | 卖盘 |
10:25:41 | 12.31 | -1.36% | -- | 73 | 89,863 | 卖盘 |
10:25:38 | 12.31 | -1.36% | -- | 59 | 72,629 | 卖盘 |
10:25:35 | 12.31 | -1.36% | -- | 10 | 12,310 | 卖盘 |
10:25:32 | 12.31 | -1.36% | -- | 6 | 7,386 | 卖盘 |
10:25:29 | 12.31 | -1.36% | -- | 3 | 3,693 | 卖盘 |
10:25:26 | 12.31 | -1.36% | -- | 13 | 16,003 | 卖盘 |
10:25:23 | 12.31 | -1.36% | -- | 8 | 9,848 | 卖盘 |
10:25:20 | 12.31 | -1.36% | -- | 29 | 35,699 | 卖盘 |
10:25:17 | 12.31 | -1.36% | +0.01 | 11 | 13,541 | 买盘 |
10:25:02 | 12.30 | -1.44% | -- | 1 | 1,230 | 卖盘 |
10:24:53 | 12.30 | -1.44% | -- | 0 | 0 | 卖盘 |
10:24:50 | 12.30 | -1.44% | -- | 119 | 146,370 | 买盘 |
10:24:47 | 12.30 | -1.44% | +0.02 | 20 | 24,600 | 买盘 |
10:24:44 | 12.28 | -1.60% | -0.02 | 64 | 78,592 | 卖盘 |
10:24:41 | 12.30 | -1.44% | +0.03 | 5 | 6,150 | 买盘 |
10:24:35 | 12.27 | -1.68% | -- | 0 | 0 | 卖盘 |
10:24:32 | 12.27 | -1.68% | -0.02 | 35 | 42,945 | 卖盘 |
10:24:26 | 12.29 | -1.52% | +0.02 | 50 | 61,450 | 卖盘 |
10:24:17 | 12.27 | -1.68% | -0.02 | 301 | 369,327 | 卖盘 |
10:24:14 | 12.29 | -1.52% | -- | 5 | 6,145 | 买盘 |
10:24:11 | 12.29 | -1.52% | -- | 20 | 24,580 | 卖盘 |
10:24:05 | 12.29 | -1.52% | -- | 9 | 11,061 | 卖盘 |
10:24:02 | 12.29 | -1.52% | -- | 2 | 2,458 | 卖盘 |
10:23:47 | 12.29 | -1.52% | -- | 3 | 3,687 | 卖盘 |
10:23:44 | 12.29 | -1.52% | -0.01 | 23 | 28,267 | 卖盘 |
10:23:41 | 12.30 | -1.44% | +0.01 | 7 | 8,610 | 买盘 |
10:23:26 | 12.29 | -1.52% | -- | 26 | 31,954 | 买盘 |
10:23:20 | 12.29 | -1.52% | +0.01 | 1 | 1,229 | 买盘 |
10:23:17 | 12.28 | -1.60% | +0.01 | 48 | 58,944 | 买盘 |
10:23:14 | 12.27 | -1.68% | -- | 26 | 31,902 | 买盘 |
10:23:11 | 12.27 | -1.68% | -- | 4 | 4,908 | 买盘 |
10:23:08 | 12.27 | -1.68% | -- | 4 | 4,908 | 买盘 |
10:23:05 | 12.27 | -1.68% | +0.01 | 4 | 4,908 | 买盘 |
10:23:02 | 12.26 | -1.76% | -- | 10 | 12,260 | 卖盘 |
10:22:59 | 12.26 | -1.76% | -0.01 | 20 | 24,520 | 卖盘 |
10:22:56 | 12.27 | -1.68% | +0.01 | 8 | 9,816 | 买盘 |
10:22:47 | 12.26 | -1.76% | -0.01 | 10 | 12,260 | 卖盘 |
10:22:44 | 12.27 | -1.68% | -- | 2 | 2,454 | 买盘 |
10:22:41 | 12.27 | -1.68% | -- | 13 | 15,951 | 卖盘 |
10:22:38 | 12.27 | -1.68% | -- | 10 | 12,270 | 卖盘 |
10:22:26 | 12.27 | -1.68% | -- | 130 | 159,510 | 卖盘 |
10:22:23 | 12.27 | -1.68% | +0.01 | 4 | 4,908 | 卖盘 |
10:22:14 | 12.26 | -1.76% | -- | 2 | 2,452 | 卖盘 |
10:22:11 | 12.26 | -1.76% | -0.01 | 99 | 121,374 | 卖盘 |
10:22:02 | 12.27 | -1.68% | -0.01 | 0 | 0 | 中性盘 |