| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.40 | -2.26% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.40 | -2.26% | -0.01 | 748 | 777,920 | 卖盘 |
| 14:59:54 | 10.41 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 10.41 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 10.41 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.41 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.41 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.41 | -2.16% | -- | 3 | 3,123 | 买盘 |
| 14:56:58 | 10.41 | -2.16% | -0.01 | 22 | 22,902 | 卖盘 |
| 14:56:55 | 10.42 | -2.07% | +0.01 | 63 | 65,646 | 买盘 |
| 14:56:52 | 10.41 | -2.16% | -- | 71 | 73,911 | 卖盘 |
| 14:56:49 | 10.41 | -2.16% | +0.01 | 65 | 67,665 | 卖盘 |
| 14:56:46 | 10.40 | -2.26% | -0.02 | 812 | 844,480 | 卖盘 |
| 14:56:43 | 10.42 | -2.07% | -0.01 | 51 | 53,142 | 卖盘 |
| 14:56:40 | 10.43 | -1.97% | +0.01 | 14 | 14,602 | 买盘 |
| 14:56:37 | 10.42 | -2.07% | -- | 74 | 77,108 | 买盘 |
| 14:56:34 | 10.42 | -2.07% | -- | 101 | 105,242 | 买盘 |
| 14:56:31 | 10.42 | -2.07% | -- | 12 | 12,504 | 买盘 |
| 14:56:25 | 10.42 | -2.07% | -- | 8 | 8,336 | 卖盘 |
| 14:56:22 | 10.42 | -2.07% | -- | 36 | 37,512 | 卖盘 |
| 14:56:19 | 10.42 | -2.07% | -0.01 | 52 | 54,184 | 卖盘 |
| 14:56:16 | 10.43 | -1.97% | +0.01 | 154 | 160,622 | 买盘 |
| 14:56:13 | 10.42 | -2.07% | -0.01 | 11 | 11,462 | 卖盘 |
| 14:56:10 | 10.43 | -1.97% | +0.01 | 25 | 26,075 | 买盘 |
| 14:56:07 | 10.42 | -2.07% | -- | 1 | 1,042 | 卖盘 |
| 14:56:04 | 10.42 | -2.07% | -0.01 | 11 | 11,462 | 卖盘 |
| 14:56:01 | 10.43 | -1.97% | -- | 5 | 5,215 | 买盘 |
| 14:55:58 | 10.43 | -1.97% | -- | 5 | 5,215 | 买盘 |
| 14:55:55 | 10.43 | -1.97% | -- | 38 | 39,634 | 买盘 |
| 14:55:52 | 10.43 | -1.97% | +0.01 | 49 | 51,107 | 买盘 |
| 14:55:49 | 10.42 | -2.07% | -0.01 | 23 | 23,966 | 卖盘 |
| 14:55:46 | 10.43 | -1.97% | +0.01 | 70 | 73,010 | 买盘 |
| 14:55:43 | 10.42 | -2.07% | -- | 19 | 19,798 | 卖盘 |
| 14:55:40 | 10.42 | -2.07% | -0.01 | 69 | 71,898 | 卖盘 |
| 14:55:37 | 10.43 | -1.97% | -- | 65 | 67,795 | 卖盘 |
| 14:55:34 | 10.43 | -1.97% | -- | 89 | 92,827 | 卖盘 |
| 14:55:31 | 10.43 | -1.97% | -- | 19 | 19,817 | 中性盘 |
| 14:55:28 | 10.43 | -1.97% | +0.01 | 58 | 60,494 | 卖盘 |
| 14:55:25 | 10.42 | -2.07% | -0.01 | 58 | 60,436 | 卖盘 |
| 14:55:22 | 10.43 | -1.97% | -- | 60 | 62,580 | 中性盘 |
| 14:55:19 | 10.43 | -1.97% | -- | 25 | 26,075 | 卖盘 |
| 14:55:16 | 10.43 | -1.97% | -- | 4 | 4,172 | 卖盘 |
| 14:55:13 | 10.43 | -1.97% | -0.01 | 358 | 373,394 | 中性盘 |
| 14:55:10 | 10.44 | -1.88% | +0.01 | 5 | 5,220 | 买盘 |
| 14:55:07 | 10.43 | -1.97% | -- | 18 | 18,774 | 卖盘 |
| 14:55:04 | 10.43 | -1.97% | +0.01 | 94 | 98,042 | 买盘 |
| 14:55:01 | 10.42 | -2.07% | -- | 30 | 31,260 | 中性盘 |
