| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.76 | +1.77% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.76 | +1.77% | -0.01 | 1816 | 1,772,416 | 卖盘 |
| 15:00:00 | 9.77 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 9.77 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 9.77 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 9.77 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 9.77 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.77 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.77 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.77 | +1.88% | -- | 5 | 4,885 | 买盘 |
| 14:56:54 | 9.77 | +1.88% | +0.01 | 49 | 47,873 | 买盘 |
| 14:56:51 | 9.76 | +1.77% | -0.01 | 114 | 111,264 | 卖盘 |
| 14:56:48 | 9.77 | +1.88% | +0.01 | 14 | 13,678 | 买盘 |
| 14:56:42 | 9.76 | +1.77% | -0.01 | 10 | 9,760 | 卖盘 |
| 14:56:39 | 9.77 | +1.88% | +0.01 | 30 | 29,310 | 买盘 |
| 14:56:36 | 9.76 | +1.77% | -0.01 | 33 | 32,208 | 卖盘 |
| 14:56:33 | 9.77 | +1.88% | +0.01 | 9 | 8,793 | 买盘 |
| 14:56:24 | 9.76 | +1.77% | -- | 5 | 4,880 | 卖盘 |
| 14:56:21 | 9.76 | +1.77% | -0.01 | 21 | 20,496 | 卖盘 |
| 14:56:18 | 9.77 | +1.88% | -- | 136 | 132,872 | 买盘 |
| 14:56:15 | 9.77 | +1.88% | -- | 185 | 180,745 | 买盘 |
| 14:56:12 | 9.77 | +1.88% | +0.01 | 153 | 149,481 | 买盘 |
| 14:56:09 | 9.76 | +1.77% | -- | 17 | 16,592 | 卖盘 |
| 14:56:06 | 9.76 | +1.77% | -- | 34 | 33,184 | 卖盘 |
| 14:56:03 | 9.76 | +1.77% | -0.01 | 6 | 5,856 | 卖盘 |
| 14:56:00 | 9.77 | +1.88% | +0.01 | 15 | 14,655 | 买盘 |
| 14:55:54 | 9.76 | +1.77% | -- | 6 | 5,856 | 卖盘 |
| 14:55:51 | 9.76 | +1.77% | -- | 14 | 13,664 | 卖盘 |
| 14:55:48 | 9.76 | +1.77% | -- | 12 | 11,712 | 卖盘 |
| 14:55:45 | 9.76 | +1.77% | -- | 30 | 29,280 | 卖盘 |
| 14:55:42 | 9.76 | +1.77% | -0.01 | 53 | 51,728 | 卖盘 |
| 14:55:39 | 9.77 | +1.88% | -- | 11 | 10,747 | 买盘 |
| 14:55:36 | 9.77 | +1.88% | -- | 163 | 159,251 | 买盘 |
| 14:55:33 | 9.77 | +1.88% | +0.01 | 8 | 7,816 | 买盘 |
| 14:55:30 | 9.76 | +1.77% | -- | 26 | 25,376 | 卖盘 |
| 14:55:27 | 9.76 | +1.77% | -- | 2 | 1,952 | 卖盘 |
| 14:55:24 | 9.76 | +1.77% | -0.01 | 1 | 976 | 卖盘 |
| 14:55:21 | 9.77 | +1.88% | +0.01 | 31 | 30,287 | 买盘 |
| 14:55:15 | 9.76 | +1.77% | -0.01 | 1 | 976 | 卖盘 |
| 14:55:12 | 9.77 | +1.88% | +0.01 | 51 | 49,827 | 买盘 |
| 14:55:09 | 9.76 | +1.77% | -- | 2 | 1,952 | 卖盘 |
| 14:55:06 | 9.76 | +1.77% | -- | 25 | 24,400 | 卖盘 |
| 14:55:03 | 9.76 | +1.77% | -0.01 | 9 | 8,784 | 卖盘 |
| 14:55:00 | 9.77 | +1.88% | +0.01 | 215 | 210,055 | 买盘 |
| 14:54:54 | 9.76 | +1.77% | -- | 2 | 1,952 | 中性盘 |
