| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:18 | 59.85 | +0.55% | -- | 5 | 29,925 | 卖盘 |
| 13:50:15 | 59.85 | +0.55% | -- | 3 | 17,955 | 卖盘 |
| 13:50:06 | 59.85 | +0.55% | -0.01 | 3 | 17,955 | 卖盘 |
| 13:49:57 | 59.86 | +0.57% | +0.01 | 30 | 179,580 | 买盘 |
| 13:49:54 | 59.85 | +0.55% | -0.01 | 14 | 83,790 | 卖盘 |
| 13:49:45 | 59.86 | +0.57% | -- | 0 | 0 | 中性盘 |
| 13:49:33 | 59.86 | +0.57% | -0.01 | 2 | 11,972 | 卖盘 |
| 13:49:27 | 59.87 | +0.59% | -- | 2 | 11,974 | 买盘 |
| 13:49:24 | 59.87 | +0.59% | -- | 9 | 53,883 | 买盘 |
| 13:49:21 | 59.87 | +0.59% | -- | 4 | 23,948 | 买盘 |
| 13:49:18 | 59.87 | +0.59% | -- | 4 | 23,948 | 买盘 |
| 13:49:15 | 59.87 | +0.59% | +0.01 | 4 | 23,948 | 买盘 |
| 13:49:12 | 59.86 | +0.57% | -0.01 | 15 | 89,790 | 卖盘 |
| 13:49:09 | 59.87 | +0.59% | -- | 1 | 5,987 | 买盘 |
| 13:49:06 | 59.87 | +0.59% | -- | 1 | 5,987 | 买盘 |
| 13:49:03 | 59.87 | +0.59% | -- | 1 | 5,987 | 买盘 |
| 13:49:00 | 59.87 | +0.59% | -0.01 | 8 | 47,896 | 买盘 |
| 13:48:57 | 59.88 | +0.60% | -- | 0 | 0 | 买盘 |
| 13:48:54 | 59.88 | +0.60% | +0.01 | 8 | 47,904 | 买盘 |
| 13:48:51 | 59.87 | +0.59% | -- | 5 | 29,935 | 卖盘 |
| 13:48:48 | 59.87 | +0.59% | -0.01 | 7 | 41,909 | 卖盘 |
| 13:48:45 | 59.88 | +0.60% | +0.01 | 7 | 41,916 | 买盘 |
| 13:48:30 | 59.87 | +0.59% | -- | 0 | 0 | 中性盘 |
| 13:48:27 | 59.87 | +0.59% | -- | 5 | 29,935 | 买盘 |
| 13:48:18 | 59.87 | +0.59% | -- | 5 | 29,935 | 买盘 |
| 13:48:15 | 59.87 | +0.59% | -- | 2 | 11,974 | 买盘 |
| 13:48:06 | 59.87 | +0.59% | -- | 2 | 11,974 | 买盘 |
| 13:48:03 | 59.87 | +0.59% | -- | 3 | 17,961 | 买盘 |
| 13:48:00 | 59.87 | +0.59% | -- | 8 | 47,896 | 买盘 |
| 13:47:57 | 59.87 | +0.59% | -- | 3 | 17,961 | 买盘 |
| 13:47:54 | 59.87 | +0.59% | +0.01 | 2 | 11,974 | 买盘 |
| 13:47:51 | 59.86 | +0.57% | -0.01 | 7 | 41,902 | 卖盘 |
| 13:47:48 | 59.87 | +0.59% | +0.01 | 1 | 5,987 | 买盘 |
| 13:47:45 | 59.86 | +0.57% | -- | 2 | 11,972 | 卖盘 |
| 13:47:42 | 59.86 | +0.57% | -0.01 | 2 | 11,972 | 卖盘 |
| 13:47:30 | 59.87 | +0.59% | -- | 2 | 11,974 | 买盘 |
| 13:47:21 | 59.87 | +0.59% | +0.02 | 1 | 5,987 | 中性盘 |
| 13:47:18 | 59.85 | +0.55% | -0.04 | 4 | 23,940 | 卖盘 |
| 13:47:15 | 59.89 | +0.62% | +0.03 | 7 | 41,923 | 买盘 |
| 13:47:12 | 59.86 | +0.57% | -- | 3 | 17,958 | 买盘 |
| 13:47:06 | 59.86 | +0.57% | -- | 6 | 35,916 | 买盘 |
| 13:47:03 | 59.86 | +0.57% | -- | 4 | 23,944 | 买盘 |
| 13:47:00 | 59.86 | +0.57% | -- | 2 | 11,972 | 买盘 |
| 13:46:57 | 59.86 | +0.57% | -- | 3 | 17,958 | 买盘 |
| 13:46:54 | 59.86 | +0.57% | +0.01 | 6 | 35,916 | 买盘 |
| 13:46:48 | 59.85 | +0.55% | -0.01 | 3 | 17,955 | 卖盘 |
| 13:46:45 | 59.86 | +0.57% | -- | 4 | 23,944 | 买盘 |
| 13:46:42 | 59.86 | +0.57% | -- | 1 | 5,986 | 买盘 |
| 13:46:39 | 59.86 | +0.57% | -- | 1 | 5,986 | 买盘 |
| 13:46:36 | 59.86 | +0.57% | +0.01 | 3 | 17,958 | 买盘 |
| 13:46:33 | 59.85 | +0.55% | -0.01 | 6 | 35,910 | 卖盘 |
| 13:46:30 | 59.86 | +0.57% | -- | 5 | 29,930 | 买盘 |
| 13:46:24 | 59.86 | +0.57% | -- | 2 | 11,972 | 买盘 |
| 13:46:21 | 59.86 | +0.57% | +0.01 | 2 | 11,972 | 买盘 |
| 13:46:18 | 59.85 | +0.55% | -- | 2 | 11,970 | 卖盘 |
| 13:46:15 | 59.85 | +0.55% | -- | 0 | 0 | 卖盘 |
| 13:46:12 | 59.85 | +0.55% | -- | 13 | 77,805 | 买盘 |
| 13:46:09 | 59.85 | +0.55% | -- | 5 | 29,925 | 买盘 |
| 13:46:06 | 59.85 | +0.55% | -- | 1 | 5,985 | 买盘 |
| 13:46:03 | 59.85 | +0.55% | -0.01 | 1 | 5,985 | 买盘 |
| 13:46:00 | 59.86 | +0.57% | +0.01 | 22 | 131,692 | 买盘 |
| 13:45:57 | 59.85 | +0.55% | -0.01 | 5 | 29,925 | 卖盘 |
| 13:45:54 | 59.86 | +0.57% | -- | 1 | 5,986 | 买盘 |
| 13:45:45 | 59.86 | +0.57% | -- | 3 | 17,958 | 中性盘 |
