| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:25 | 63.76 | -1.36% | -0.01 | 53 | 337,928 | 中性盘 |
| 09:52:22 | 63.77 | -1.35% | +0.07 | 8 | 51,016 | 买盘 |
| 09:52:18 | 63.70 | -1.45% | -- | 4 | 25,480 | 卖盘 |
| 09:52:16 | 63.70 | -1.45% | +0.02 | 6 | 38,220 | 卖盘 |
| 09:52:13 | 63.68 | -1.49% | -0.1 | 8 | 50,944 | 卖盘 |
| 09:52:07 | 63.78 | -1.33% | -- | 0 | 0 | 买盘 |
| 09:52:04 | 63.78 | -1.33% | +0.01 | 10 | 63,780 | 买盘 |
| 09:52:01 | 63.77 | -1.35% | -- | 1 | 6,377 | 卖盘 |
| 09:51:58 | 63.77 | -1.35% | -0.01 | 3 | 19,131 | 买盘 |
| 09:51:55 | 63.78 | -1.33% | -- | 0 | 0 | 买盘 |
| 09:51:52 | 63.78 | -1.33% | +0.12 | 3 | 19,134 | 买盘 |
| 09:51:49 | 63.66 | -1.52% | -0.08 | 1 | 6,366 | 卖盘 |
| 09:51:46 | 63.74 | -1.39% | -- | 1 | 6,374 | 买盘 |
| 09:51:40 | 63.74 | -1.39% | +0.1 | 1 | 6,374 | 买盘 |
| 09:51:37 | 63.64 | -1.55% | -- | 0 | 0 | 卖盘 |
| 09:51:34 | 63.64 | -1.55% | -0.1 | 2 | 12,728 | 中性盘 |
| 09:51:31 | 63.74 | -1.39% | +0.1 | 1 | 6,374 | 买盘 |
| 09:51:28 | 63.64 | -1.55% | -- | 0 | 0 | 中性盘 |
| 09:51:25 | 63.64 | -1.55% | -0.21 | 13 | 82,732 | 卖盘 |
| 09:51:22 | 63.85 | -1.22% | -0.01 | 1 | 6,385 | 买盘 |
| 09:51:19 | 63.86 | -1.21% | -0.06 | 4 | 25,544 | 卖盘 |
| 09:51:16 | 63.92 | -1.11% | +0.02 | 9 | 57,528 | 买盘 |
| 09:51:13 | 63.90 | -1.14% | -0.04 | 13 | 83,070 | 卖盘 |
| 09:51:10 | 63.94 | -1.08% | -- | 21 | 134,274 | 买盘 |
| 09:51:07 | 63.94 | -1.08% | -- | 10 | 63,940 | 买盘 |
| 09:51:04 | 63.94 | -1.08% | +0.02 | 20 | 127,880 | 买盘 |
| 09:51:01 | 63.92 | -1.11% | +0.02 | 2 | 12,784 | 卖盘 |
| 09:50:58 | 63.90 | -1.14% | +0.04 | 2 | 12,780 | 买盘 |
| 09:50:55 | 63.86 | -1.21% | -0.02 | 13 | 83,018 | 中性盘 |
| 09:50:52 | 63.88 | -1.18% | +0.05 | 6 | 38,328 | 买盘 |
| 09:50:49 | 63.83 | -1.25% | +0.15 | 90 | 574,470 | 买盘 |
| 09:50:46 | 63.68 | -1.49% | -- | 66 | 420,288 | 买盘 |
| 09:50:43 | 63.68 | -1.49% | -- | 1 | 6,368 | 买盘 |
| 09:50:40 | 63.68 | -1.49% | +0.01 | 13 | 82,784 | 买盘 |
| 09:50:37 | 63.67 | -1.50% | -0.01 | 6 | 38,202 | 中性盘 |
| 09:50:28 | 63.68 | -1.49% | -- | 6 | 38,208 | 买盘 |
| 09:50:25 | 63.68 | -1.49% | +0.02 | 2 | 12,736 | 卖盘 |
| 09:50:19 | 63.66 | -1.52% | -0.03 | 4 | 25,464 | 卖盘 |
| 09:50:16 | 63.69 | -1.47% | +0.01 | 8 | 50,952 | 卖盘 |
| 09:50:13 | 63.68 | -1.49% | -0.02 | 23 | 146,464 | 卖盘 |
| 09:50:10 | 63.70 | -1.45% | -- | 6 | 38,220 | 买盘 |
| 09:50:07 | 63.70 | -1.45% | +0.02 | 3 | 19,110 | 买盘 |
| 09:50:04 | 63.68 | -1.49% | -- | 5 | 31,840 | 卖盘 |
| 09:49:55 | 63.68 | -1.49% | -- | 0 | 0 | 卖盘 |
| 09:49:52 | 63.68 | -1.49% | -- | 4 | 25,472 | 买盘 |
| 09:49:49 | 63.68 | -1.49% | -0.07 | 1 | 6,368 | 买盘 |
| 09:49:46 | 63.75 | -1.38% | -- | 0 | 0 | 买盘 |
| 09:49:43 | 63.75 | -1.38% | +0.07 | 10 | 63,750 | 买盘 |
| 09:49:37 | 63.68 | -1.49% | +0.09 | 62 | 394,816 | 买盘 |
| 09:49:34 | 63.59 | -1.62% | +0.03 | 36 | 228,924 | 买盘 |
| 09:49:31 | 63.56 | -1.67% | +0.04 | 1 | 6,356 | 买盘 |
| 09:49:28 | 63.52 | -1.73% | -- | 9 | 57,168 | 卖盘 |
| 09:49:25 | 63.52 | -1.73% | -- | 0 | 0 | 卖盘 |
| 09:49:22 | 63.52 | -1.73% | -- | 12 | 76,224 | 卖盘 |
| 09:49:19 | 63.52 | -1.73% | -- | 8 | 50,816 | 卖盘 |
| 09:49:16 | 63.52 | -1.73% | +0.02 | 59 | 374,768 | 买盘 |
| 09:49:13 | 63.50 | -1.76% | -- | 3 | 19,050 | 卖盘 |
| 09:49:09 | 63.50 | -1.76% | -- | 11 | 69,850 | 买盘 |
| 09:49:04 | 63.50 | -1.76% | -0.01 | 1 | 6,350 | 买盘 |
| 09:49:01 | 63.51 | -1.75% | -- | 0 | 0 | 买盘 |
| 09:48:58 | 63.51 | -1.75% | -- | 13 | 82,563 | 中性盘 |
