| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.66 | -1.86% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.66 | -1.86% | -- | 1779 | 2,252,214 | 卖盘 |
| 14:59:55 | 12.66 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 12.66 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 12.66 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 12.66 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 12.66 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 12.66 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 12.66 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 12.66 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 12.66 | -1.86% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.66 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 12.66 | -1.86% | +0.01 | 3 | 3,798 | 中性盘 |
| 14:56:41 | 12.65 | -1.94% | -- | 4 | 5,060 | 卖盘 |
| 14:56:38 | 12.65 | -1.94% | -0.01 | 1 | 1,265 | 卖盘 |
| 14:56:35 | 12.66 | -1.86% | -- | 112 | 141,792 | 买盘 |
| 14:56:32 | 12.66 | -1.86% | -- | 75 | 94,950 | 买盘 |
| 14:56:26 | 12.66 | -1.86% | -- | 9 | 11,394 | 买盘 |
| 14:56:23 | 12.66 | -1.86% | +0.01 | 9 | 11,394 | 买盘 |
| 14:56:17 | 12.65 | -1.94% | -0.02 | 34 | 43,010 | 卖盘 |
| 14:56:14 | 12.67 | -1.78% | -- | 0 | 0 | 中性盘 |
| 14:56:11 | 12.67 | -1.78% | -- | 57 | 72,219 | 中性盘 |
| 14:56:08 | 12.67 | -1.78% | +0.02 | 89 | 112,763 | 买盘 |
| 14:56:05 | 12.65 | -1.94% | -- | 30 | 37,950 | 卖盘 |
| 14:56:02 | 12.65 | -1.94% | -0.01 | 16 | 20,240 | 卖盘 |
| 14:55:59 | 12.66 | -1.86% | +0.01 | 143 | 181,038 | 买盘 |
| 14:55:53 | 12.65 | -1.94% | -0.01 | 16 | 20,240 | 卖盘 |
| 14:55:50 | 12.66 | -1.86% | +0.01 | 140 | 177,240 | 买盘 |
| 14:55:47 | 12.65 | -1.94% | -0.01 | 22 | 27,830 | 卖盘 |
| 14:55:44 | 12.66 | -1.86% | +0.01 | 3 | 3,798 | 买盘 |
| 14:55:41 | 12.65 | -1.94% | -0.01 | 14 | 17,710 | 卖盘 |
| 14:55:38 | 12.66 | -1.86% | -0.01 | 27 | 34,182 | 卖盘 |
| 14:55:35 | 12.67 | -1.78% | -- | 18 | 22,806 | 卖盘 |
| 14:55:32 | 12.67 | -1.78% | -- | 15 | 19,005 | 买盘 |
| 14:55:29 | 12.67 | -1.78% | -0.01 | 165 | 209,055 | 买盘 |
| 14:55:26 | 12.68 | -1.71% | -- | 9 | 11,412 | 买盘 |
| 14:55:23 | 12.68 | -1.71% | -- | 1 | 1,268 | 买盘 |
| 14:55:20 | 12.68 | -1.71% | +0.01 | 93 | 117,924 | 买盘 |
| 14:55:17 | 12.67 | -1.78% | -- | 7 | 8,869 | 卖盘 |
| 14:55:14 | 12.67 | -1.78% | +0.01 | 5 | 6,335 | 卖盘 |
| 14:55:11 | 12.66 | -1.86% | -0.01 | 48 | 60,768 | 卖盘 |
| 14:55:08 | 12.67 | -1.78% | -- | 5 | 6,335 | 买盘 |
| 14:55:05 | 12.67 | -1.78% | +0.01 | 44 | 55,748 | 买盘 |
| 14:55:02 | 12.66 | -1.86% | -- | 15 | 18,990 | 买盘 |
| 14:54:56 | 12.66 | -1.86% | -- | 21 | 26,586 | 买盘 |
| 14:54:53 | 12.66 | -1.86% | +0.01 | 25 | 31,650 | 买盘 |
| 14:54:50 | 12.65 | -1.94% | -- | 9 | 11,385 | 卖盘 |
| 14:54:44 | 12.65 | -1.94% | -0.01 | 4 | 5,060 | 卖盘 |
| 14:54:41 | 12.66 | -1.86% | -- | 20 | 25,320 | 卖盘 |
| 14:54:38 | 12.66 | -1.86% | -- | 2 | 2,532 | 卖盘 |
| 14:54:35 | 12.66 | -1.86% | -- | 3 | 3,798 | 卖盘 |
| 14:54:32 | 12.66 | -1.86% | -- | 2 | 2,532 | 卖盘 |
| 14:54:29 | 12.66 | -1.86% | -- | 54 | 68,364 | 买盘 |
| 14:54:26 | 12.66 | -1.86% | +0.01 | 87 | 110,142 | 买盘 |
| 14:54:23 | 12.65 | -1.94% | -- | 1 | 1,265 | 卖盘 |
| 14:54:20 | 12.65 | -1.94% | -- | 12 | 15,180 | 卖盘 |
| 14:54:17 | 12.65 | -1.94% | -- | 39 | 49,335 | 卖盘 |
| 14:54:14 | 12.65 | -1.94% | -0.02 | 12 | 15,180 | 卖盘 |
| 14:54:11 | 12.67 | -1.78% | -- | 12 | 15,204 | 买盘 |
| 14:54:11 | 12.67 | -1.78% | -- | 12 | 15,204 | 中性盘 |
