| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.20 | -1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.20 | -1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.20 | -1.26% | -- | 90 | 217,800 | 卖盘 |
| 14:57:07 | 24.20 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 24.20 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 24.20 | -1.26% | -0.01 | 3 | 7,260 | 卖盘 |
| 14:56:53 | 24.21 | -1.22% | -- | 1 | 2,421 | 买盘 |
| 14:56:41 | 24.21 | -1.22% | -- | 1 | 2,421 | 买盘 |
| 14:56:38 | 24.21 | -1.22% | -0.01 | 7 | 16,947 | 卖盘 |
| 14:56:35 | 24.22 | -1.18% | -- | 1 | 2,422 | 买盘 |
| 14:56:20 | 24.22 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 24.22 | -1.18% | -- | 1 | 2,422 | 买盘 |
| 14:56:08 | 24.22 | -1.18% | -- | 4 | 9,688 | 买盘 |
| 14:56:05 | 24.22 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 24.22 | -1.18% | +0.02 | 6 | 14,532 | 买盘 |
| 14:55:59 | 24.20 | -1.26% | +0.01 | 1 | 2,420 | 买盘 |
| 14:55:44 | 24.19 | -1.31% | -- | 14 | 33,866 | 卖盘 |
| 14:55:41 | 24.19 | -1.31% | -0.01 | 3 | 7,257 | 卖盘 |
| 14:55:38 | 24.20 | -1.26% | -0.02 | 4 | 9,680 | 卖盘 |
| 14:55:32 | 24.22 | -1.18% | -- | 6 | 14,532 | 买盘 |
| 14:55:29 | 24.22 | -1.18% | -- | 1 | 2,422 | 买盘 |
| 14:55:26 | 24.22 | -1.18% | +0.02 | 3 | 7,266 | 买盘 |
| 14:55:11 | 24.20 | -1.26% | -0.02 | 11 | 26,620 | 卖盘 |
| 14:55:08 | 24.22 | -1.18% | -- | 2 | 4,844 | 卖盘 |
| 14:55:05 | 24.22 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 24.22 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:54:56 | 24.22 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 24.22 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 24.22 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 24.22 | -1.18% | -0.01 | 2 | 4,844 | 卖盘 |
| 14:54:38 | 24.23 | -1.14% | -0.01 | 1 | 2,423 | 中性盘 |
| 14:54:35 | 24.24 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:54:32 | 24.24 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:54:29 | 24.24 | -1.10% | -- | 3 | 7,272 | 卖盘 |
| 14:54:26 | 24.24 | -1.10% | -- | 5 | 12,120 | 买盘 |
| 14:54:23 | 24.24 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 24.24 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:54:17 | 24.24 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:54:14 | 24.24 | -1.10% | -0.01 | 9 | 21,816 | 买盘 |
| 14:54:11 | 24.25 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:54:08 | 24.25 | -1.06% | +0.03 | 9 | 21,825 | 买盘 |
| 14:54:05 | 24.22 | -1.18% | +0.02 | 11 | 26,642 | 买盘 |
| 14:53:59 | 24.20 | -1.26% | -- | 3 | 7,260 | 卖盘 |
| 14:53:41 | 24.20 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:53:38 | 24.20 | -1.26% | -0.02 | 1 | 2,420 | 卖盘 |
| 14:53:35 | 24.22 | -1.18% | -0.01 | 8 | 19,376 | 卖盘 |
| 14:53:20 | 24.23 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:53:11 | 24.23 | -1.14% | +0.01 | 8 | 19,384 | 中性盘 |
| 14:53:08 | 24.22 | -1.18% | +0.01 | 16 | 38,752 | 买盘 |
| 14:53:05 | 24.21 | -1.22% | -- | 1 | 2,421 | 卖盘 |
| 14:53:02 | 24.21 | -1.22% | -0.01 | 32 | 77,472 | 卖盘 |
| 14:52:59 | 24.22 | -1.18% | -- | 1 | 2,422 | 卖盘 |
| 14:52:56 | 24.22 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:52:53 | 24.22 | -1.18% | +0.02 | 33 | 79,926 | 买盘 |
| 14:52:50 | 24.20 | -1.26% | -- | 4 | 9,680 | 卖盘 |
| 14:52:47 | 24.20 | -1.26% | -0.01 | 4 | 9,680 | 卖盘 |
| 14:52:38 | 24.21 | -1.22% | -- | 6 | 14,526 | 卖盘 |
| 14:52:26 | 24.21 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:52:11 | 24.21 | -1.22% | -- | 8 | 19,368 | 中性盘 |
