| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 23.15 | +2.34% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 23.15 | +2.34% | -0.02 | 49 | 113,435 | 卖盘 |
| 11:29:44 | 23.17 | +2.43% | -- | 1 | 2,317 | 买盘 |
| 11:29:38 | 23.17 | +2.43% | +0.02 | 22 | 50,974 | 买盘 |
| 11:29:35 | 23.15 | +2.34% | +0.02 | 70 | 162,050 | 买盘 |
| 11:29:29 | 23.13 | +2.25% | -- | 20 | 46,260 | 卖盘 |
| 11:29:14 | 23.13 | +2.25% | -- | 2 | 4,626 | 卖盘 |
| 11:29:11 | 23.13 | +2.25% | -0.01 | 12 | 27,756 | 卖盘 |
| 11:29:05 | 23.14 | +2.30% | -- | 1 | 2,314 | 卖盘 |
| 11:28:53 | 23.14 | +2.30% | -0.01 | 5 | 11,570 | 卖盘 |
| 11:28:50 | 23.15 | +2.34% | +0.01 | 1 | 2,315 | 买盘 |
| 11:28:47 | 23.14 | +2.30% | -- | 7 | 16,198 | 买盘 |
| 11:28:20 | 23.14 | +2.30% | -- | 1 | 2,314 | 买盘 |
| 11:28:17 | 23.14 | +2.30% | -- | 0 | 0 | 中性盘 |
| 11:28:14 | 23.14 | +2.30% | -- | 6 | 13,884 | 买盘 |
| 11:28:02 | 23.14 | +2.30% | -- | 5 | 11,570 | 买盘 |
| 11:27:56 | 23.14 | +2.30% | +0.01 | 2 | 4,628 | 买盘 |
| 11:27:53 | 23.13 | +2.25% | +0.01 | 40 | 92,520 | 买盘 |
| 11:27:50 | 23.12 | +2.21% | +0.01 | 7 | 16,184 | 买盘 |
| 11:27:47 | 23.11 | +2.17% | -- | 0 | 0 | 中性盘 |
| 11:27:35 | 23.11 | +2.17% | +0.02 | 4 | 9,244 | 买盘 |
| 11:27:32 | 23.09 | +2.08% | -0.01 | 4 | 9,236 | 卖盘 |
| 11:27:23 | 23.10 | +2.12% | -0.01 | 3 | 6,930 | 卖盘 |
| 11:27:11 | 23.11 | +2.17% | +0.01 | 6 | 13,866 | 卖盘 |
| 11:26:56 | 23.10 | +2.12% | -- | 0 | 0 | 卖盘 |
| 11:26:53 | 23.10 | +2.12% | +0.02 | 89 | 205,590 | 买盘 |
| 11:26:44 | 23.08 | +2.03% | -- | 8 | 18,464 | 卖盘 |
| 11:26:41 | 23.08 | +2.03% | -0.01 | 34 | 78,472 | 中性盘 |
| 11:26:38 | 23.09 | +2.08% | -- | 0 | 0 | 买盘 |
| 11:26:35 | 23.09 | +2.08% | -- | 0 | 0 | 买盘 |
| 11:26:32 | 23.09 | +2.08% | +0.01 | 29 | 66,961 | 买盘 |
| 11:26:29 | 23.08 | +2.03% | +0.01 | 30 | 69,240 | 买盘 |
| 11:26:26 | 23.07 | +1.99% | +0.02 | 20 | 46,140 | 买盘 |
| 11:26:14 | 23.05 | +1.90% | -0.01 | 10 | 23,050 | 卖盘 |
| 11:25:50 | 23.06 | +1.95% | -- | 0 | 0 | 卖盘 |
| 11:25:47 | 23.06 | +1.95% | +0.01 | 11 | 25,366 | 买盘 |
| 11:25:32 | 23.05 | +1.90% | -- | 1 | 2,305 | 卖盘 |
| 11:25:26 | 23.05 | +1.90% | +0.02 | 1 | 2,305 | 卖盘 |
| 11:25:05 | 23.03 | +1.81% | -- | 0 | 0 | 卖盘 |
| 11:24:50 | 23.03 | +1.81% | -0.01 | 12 | 27,636 | 卖盘 |
| 11:24:38 | 23.04 | +1.86% | -- | 6 | 13,824 | 卖盘 |
| 11:24:26 | 23.04 | +1.86% | -- | 1 | 2,304 | 买盘 |
| 11:24:23 | 23.04 | +1.86% | -0.01 | 7 | 16,128 | 卖盘 |
| 11:24:20 | 23.05 | +1.90% | -- | 3 | 6,915 | 卖盘 |
| 11:24:14 | 23.05 | +1.90% | -- | 1 | 2,305 | 卖盘 |
| 11:24:08 | 23.05 | +1.90% | -- | 2 | 4,610 | 卖盘 |
| 11:24:05 | 23.05 | +1.90% | -- | 0 | 0 | 卖盘 |
| 11:24:02 | 23.05 | +1.90% | -- | 14 | 32,270 | 卖盘 |
| 11:23:35 | 23.05 | +1.90% | -- | 1 | 2,305 | 卖盘 |
| 11:23:29 | 23.05 | +1.90% | -- | 14 | 32,270 | 卖盘 |
| 11:23:26 | 23.05 | +1.90% | -- | 11 | 25,355 | 卖盘 |
| 11:23:23 | 23.05 | +1.90% | -- | 1 | 2,305 | 卖盘 |
| 11:23:17 | 23.05 | +1.90% | -0.01 | 1 | 2,305 | 卖盘 |
| 11:23:05 | 23.06 | +1.95% | +0.01 | 10 | 23,060 | 买盘 |
| 11:22:59 | 23.05 | +1.90% | -- | 10 | 23,050 | 卖盘 |
| 11:22:50 | 23.05 | +1.90% | -- | 0 | 0 | 卖盘 |
| 11:22:44 | 23.05 | +1.90% | -- | 4 | 9,220 | 买盘 |
| 11:22:35 | 23.05 | +1.90% | -- | 1 | 2,305 | 买盘 |
| 11:22:35 | 23.05 | +1.90% | -- | 1 | 2,305 | 中性盘 |
