| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.60 | +2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 26.60 | +2.66% | +0.02 | 442 | 1,175,720 | 卖盘 |
| 14:59:51 | 26.58 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 26.58 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 26.58 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 26.58 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 26.58 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 26.58 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.58 | +2.59% | -- | 11 | 29,238 | 买盘 |
| 14:56:42 | 26.58 | +2.59% | -- | 4 | 10,632 | 买盘 |
| 14:56:39 | 26.58 | +2.59% | +0.01 | 3 | 7,974 | 买盘 |
| 14:56:33 | 26.57 | +2.55% | -- | 42 | 111,594 | 买盘 |
| 14:56:30 | 26.57 | +2.55% | +0.01 | 130 | 345,410 | 买盘 |
| 14:56:27 | 26.56 | +2.51% | -0.01 | 3 | 7,968 | 卖盘 |
| 14:56:21 | 26.57 | +2.55% | -- | 2 | 5,314 | 卖盘 |
| 14:56:18 | 26.57 | +2.55% | -0.01 | 12 | 31,884 | 卖盘 |
| 14:56:12 | 26.58 | +2.59% | -- | 2 | 5,316 | 买盘 |
| 14:56:09 | 26.58 | +2.59% | -- | 3 | 7,974 | 买盘 |
| 14:56:06 | 26.58 | +2.59% | -- | 3 | 7,974 | 卖盘 |
| 14:56:03 | 26.58 | +2.59% | -0.02 | 3 | 7,974 | 卖盘 |
| 14:56:00 | 26.60 | +2.66% | +0.01 | 4 | 10,640 | 买盘 |
| 14:55:54 | 26.59 | +2.62% | -- | 1 | 2,659 | 买盘 |
| 14:55:51 | 26.59 | +2.62% | -- | 3 | 7,977 | 买盘 |
| 14:55:48 | 26.59 | +2.62% | -0.01 | 3 | 7,977 | 买盘 |
| 14:55:45 | 26.60 | +2.66% | +0.02 | 8 | 21,280 | 买盘 |
| 14:55:33 | 26.58 | +2.59% | -- | 2 | 5,316 | 买盘 |
| 14:55:30 | 26.58 | +2.59% | +0.01 | 13 | 34,554 | 买盘 |
| 14:55:21 | 26.57 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 26.57 | +2.55% | -0.03 | 1 | 2,657 | 卖盘 |
| 14:55:15 | 26.60 | +2.66% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 26.60 | +2.66% | -- | 4 | 10,640 | 买盘 |
| 14:55:09 | 26.60 | +2.66% | -- | 15 | 39,900 | 买盘 |
| 14:55:06 | 26.60 | +2.66% | -- | 1 | 2,660 | 买盘 |
| 14:55:06 | 26.60 | +2.66% | -- | 1 | 2,660 | 中性盘 |
