| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:21 | 18.70 | +0.59% | -- | 7 | 13,090 | 卖盘 |
| 14:26:18 | 18.70 | +0.59% | -- | 11 | 20,570 | 卖盘 |
| 14:26:15 | 18.70 | +0.59% | -- | 2 | 3,740 | 卖盘 |
| 14:26:09 | 18.70 | +0.59% | -- | 1 | 1,870 | 卖盘 |
| 14:25:39 | 18.70 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:25:36 | 18.70 | +0.59% | -0.01 | 1 | 1,870 | 卖盘 |
| 14:25:24 | 18.71 | +0.65% | -- | 1 | 1,871 | 买盘 |
| 14:24:27 | 18.71 | +0.65% | -- | 3 | 5,613 | 买盘 |
| 14:24:24 | 18.71 | +0.65% | +0.02 | 7 | 13,097 | 买盘 |
| 14:23:45 | 18.69 | +0.54% | -0.01 | 3 | 5,607 | 卖盘 |
| 14:23:42 | 18.70 | +0.59% | +0.01 | 1 | 1,870 | 中性盘 |
| 14:23:30 | 18.69 | +0.54% | -0.01 | 2 | 3,738 | 卖盘 |
| 14:23:21 | 18.70 | +0.59% | -- | 1 | 1,870 | 买盘 |
| 14:23:09 | 18.70 | +0.59% | +0.01 | 4 | 7,480 | 买盘 |
| 14:23:03 | 18.69 | +0.54% | +0.02 | 3 | 5,607 | 买盘 |
| 14:22:54 | 18.67 | +0.43% | -- | 3 | 5,601 | 买盘 |
| 14:22:48 | 18.67 | +0.43% | -0.03 | 24 | 44,808 | 卖盘 |
| 14:22:45 | 18.70 | +0.59% | -- | 3 | 5,610 | 卖盘 |
| 14:22:42 | 18.70 | +0.59% | -- | 3 | 5,610 | 卖盘 |
| 14:22:40 | 18.70 | +0.59% | +0.02 | 4 | 7,480 | 卖盘 |
| 14:22:36 | 18.68 | +0.48% | -0.03 | 30 | 56,040 | 卖盘 |
| 14:22:27 | 18.71 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:22:18 | 18.71 | +0.65% | +0.03 | 1 | 1,871 | 买盘 |
| 14:22:13 | 18.68 | +0.48% | -0.02 | 28 | 52,304 | 卖盘 |
| 14:22:09 | 18.70 | +0.59% | +0.02 | 3 | 5,610 | 买盘 |
| 14:22:00 | 18.68 | +0.48% | -- | 11 | 20,548 | 卖盘 |
| 14:21:51 | 18.68 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:21:24 | 18.68 | +0.48% | -0.03 | 10 | 18,680 | 卖盘 |
| 14:21:21 | 18.71 | +0.65% | +0.01 | 2 | 3,742 | 买盘 |
| 14:21:15 | 18.70 | +0.59% | -- | 1 | 1,870 | 买盘 |
| 14:21:13 | 18.70 | +0.59% | -- | 1 | 1,870 | 买盘 |
| 14:21:10 | 18.70 | +0.59% | +0.03 | 3 | 5,610 | 买盘 |
| 14:21:06 | 18.67 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:20:54 | 18.67 | +0.43% | -0.01 | 6 | 11,202 | 卖盘 |
| 14:20:51 | 18.68 | +0.48% | -- | 2 | 3,736 | 卖盘 |
| 14:20:42 | 18.68 | +0.48% | -- | 1 | 1,868 | 卖盘 |
| 14:20:39 | 18.68 | +0.48% | -- | 10 | 18,680 | 买盘 |
| 14:20:33 | 18.68 | +0.48% | -- | 5 | 9,340 | 买盘 |
| 14:20:21 | 18.68 | +0.48% | +0.01 | 1 | 1,868 | 买盘 |
| 14:20:12 | 18.67 | +0.43% | -- | 5 | 9,335 | 买盘 |
| 14:20:09 | 18.67 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:20:06 | 18.67 | +0.43% | -- | 1 | 1,867 | 买盘 |
| 14:20:03 | 18.67 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:20:00 | 18.67 | +0.43% | -- | 4 | 7,468 | 买盘 |
| 14:19:57 | 18.67 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:19:51 | 18.67 | +0.43% | +0.02 | 4 | 7,468 | 买盘 |
| 14:19:48 | 18.65 | +0.32% | -0.01 | 27 | 50,355 | 卖盘 |
| 14:19:45 | 18.66 | +0.38% | -0.01 | 5 | 9,330 | 卖盘 |
| 14:19:30 | 18.67 | +0.43% | -0.01 | 3 | 5,601 | 卖盘 |
| 14:19:27 | 18.68 | +0.48% | -- | 1 | 1,868 | 买盘 |
| 14:19:12 | 18.68 | +0.48% | -- | 5 | 9,340 | 中性盘 |
