| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.99 | +1.21% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 25.99 | +1.21% | +0.08 | 375 | 974,625 | 卖盘 |
| 14:59:52 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 25.91 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 25.91 | +0.90% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.91 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 25.91 | +0.90% | -- | 4 | 10,364 | 买盘 |
| 14:56:55 | 25.91 | +0.90% | +0.01 | 25 | 64,775 | 买盘 |
| 14:56:52 | 25.90 | +0.86% | -- | 1 | 2,590 | 卖盘 |
| 14:56:37 | 25.90 | +0.86% | -- | 1 | 2,590 | 卖盘 |
| 14:56:28 | 25.90 | +0.86% | +0.01 | 2 | 5,180 | 买盘 |
| 14:56:19 | 25.89 | +0.82% | -0.02 | 3 | 7,767 | 卖盘 |
| 14:56:16 | 25.91 | +0.90% | -- | 1 | 2,591 | 买盘 |
| 14:56:13 | 25.91 | +0.90% | +0.01 | 10 | 25,910 | 买盘 |
| 14:56:01 | 25.90 | +0.86% | +0.01 | 1 | 2,590 | 买盘 |
| 14:55:52 | 25.89 | +0.82% | -0.02 | 7 | 18,123 | 卖盘 |
| 14:55:49 | 25.91 | +0.90% | +0.02 | 25 | 64,775 | 买盘 |
| 14:55:46 | 25.89 | +0.82% | -- | 6 | 15,534 | 买盘 |
| 14:55:28 | 25.89 | +0.82% | -- | 1 | 2,589 | 买盘 |
| 14:55:25 | 25.89 | +0.82% | -- | 2 | 5,178 | 卖盘 |
| 14:55:13 | 25.89 | +0.82% | -- | 5 | 12,945 | 卖盘 |
| 14:55:07 | 25.89 | +0.82% | -- | 1 | 2,589 | 卖盘 |
| 14:55:04 | 25.89 | +0.82% | -- | 77 | 199,353 | 买盘 |
| 14:54:49 | 25.89 | +0.82% | +0.01 | 5 | 12,945 | 买盘 |
| 14:54:46 | 25.88 | +0.78% | -- | 1 | 2,588 | 中性盘 |
| 14:54:40 | 25.88 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:37 | 25.88 | +0.78% | -0.01 | 30 | 77,640 | 卖盘 |
| 14:54:28 | 25.89 | +0.82% | -- | 5 | 12,945 | 买盘 |
| 14:54:13 | 25.89 | +0.82% | -- | 1 | 2,589 | 买盘 |
| 14:54:10 | 25.89 | +0.82% | -- | 2 | 5,178 | 买盘 |
| 14:54:07 | 25.89 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 25.89 | +0.82% | +0.01 | 18 | 47,948 | 买盘 |
| 14:54:01 | 25.88 | +0.78% | -- | 11 | 28,468 | 买盘 |
| 14:53:58 | 25.88 | +0.78% | +0.01 | 1 | 2,588 | 买盘 |
| 14:53:37 | 25.87 | +0.74% | -- | 1 | 2,587 | 卖盘 |
| 14:53:28 | 25.87 | +0.74% | -0.01 | 10 | 25,870 | 卖盘 |
| 14:53:25 | 25.88 | +0.78% | -- | 4 | 10,352 | 买盘 |
| 14:53:19 | 25.88 | +0.78% | -- | 67 | 173,396 | 买盘 |
| 14:53:07 | 25.88 | +0.78% | -- | 4 | 10,352 | 买盘 |
| 14:53:04 | 25.88 | +0.78% | +0.02 | 5 | 12,940 | 买盘 |
| 14:52:46 | 25.86 | +0.70% | -- | 4 | 10,344 | 卖盘 |
| 14:52:40 | 25.86 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:52:37 | 25.86 | +0.70% | -0.01 | 6 | 15,516 | 卖盘 |
| 14:52:25 | 25.87 | +0.74% | -0.01 | 2 | 5,174 | 中性盘 |
| 14:52:13 | 25.88 | +0.78% | +0.02 | 1 | 2,588 | 买盘 |
| 14:52:10 | 25.86 | +0.70% | -0.01 | 1 | 2,586 | 卖盘 |
| 14:51:49 | 25.87 | +0.74% | +0.01 | 8 | 20,696 | 中性盘 |
| 14:51:46 | 25.86 | +0.70% | -0.02 | 5 | 12,930 | 卖盘 |
| 14:51:37 | 25.88 | +0.78% | +0.01 | 10 | 25,880 | 买盘 |
| 14:51:34 | 25.87 | +0.74% | -- | 15 | 38,805 | 卖盘 |
| 14:50:55 | 25.87 | +0.74% | -0.01 | 20 | 51,740 | 卖盘 |
| 14:50:46 | 25.88 | +0.78% | -- | 1 | 2,588 | 买盘 |
| 14:50:43 | 25.88 | +0.78% | +0.01 | 36 | 93,168 | 买盘 |
| 14:50:37 | 25.87 | +0.74% | -- | 1 | 2,587 | 卖盘 |
| 14:50:34 | 25.87 | +0.74% | -- | 0 | 0 | 中性盘 |
| 14:50:25 | 25.87 | +0.74% | -0.01 | 1 | 2,587 | 卖盘 |
| 14:50:10 | 25.88 | +0.78% | -- | 2 | 5,176 | 买盘 |
| 14:49:58 | 25.88 | +0.78% | -- | 50 | 129,400 | 买盘 |
| 14:49:43 | 25.88 | +0.78% | -- | 2 | 5,176 | 买盘 |
| 14:49:31 | 25.88 | +0.78% | -- | 43 | 111,284 | 买盘 |
| 14:49:22 | 25.88 | +0.78% | +0.01 | 5 | 12,940 | 买盘 |
| 14:49:13 | 25.87 | +0.74% | -- | 1 | 2,587 | 中性盘 |
| 14:49:04 | 25.87 | +0.74% | -- | 1 | 2,587 | 买盘 |
| 14:49:01 | 25.87 | +0.74% | -0.01 | 9 | 23,283 | 卖盘 |
| 14:48:49 | 25.88 | +0.78% | +0.01 | 1 | 2,588 | 买盘 |
| 14:48:43 | 25.87 | +0.74% | -0.01 | 18 | 46,566 | 卖盘 |
| 14:48:37 | 25.88 | +0.78% | +0.01 | 1 | 2,588 | 买盘 |
| 14:48:31 | 25.87 | +0.74% | +0.01 | 17 | 43,979 | 买盘 |
| 14:48:25 | 25.86 | +0.70% | -- | 10 | 25,860 | 卖盘 |
| 14:48:22 | 25.86 | +0.70% | -- | 8 | 20,688 | 卖盘 |
| 14:48:07 | 25.86 | +0.70% | +0.01 | 21 | 54,306 | 买盘 |
| 14:47:49 | 25.85 | +0.66% | -0.01 | 8 | 20,680 | 卖盘 |
| 14:47:43 | 25.86 | +0.70% | -- | 9 | 23,274 | 买盘 |
| 14:47:37 | 25.86 | +0.70% | -- | 9 | 23,274 | 买盘 |
| 14:47:34 | 25.86 | +0.70% | +0.01 | 1 | 2,586 | 买盘 |
| 14:47:22 | 25.85 | +0.66% | -0.01 | 12 | 31,020 | 卖盘 |
| 14:46:49 | 25.86 | +0.70% | -0.01 | 4 | 10,344 | 中性盘 |
