| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.82 | -0.60% | -- | 55 | 164,010 | 卖盘 |
| 14:59:46 | 29.82 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 29.82 | -0.60% | -- | 8 | 23,856 | 卖盘 |
| 14:56:52 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 29.82 | -0.60% | -- | 4 | 11,928 | 买盘 |
| 14:56:43 | 29.82 | -0.60% | -- | 35 | 104,370 | 卖盘 |
| 14:56:40 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 29.82 | -0.60% | -0.01 | 1 | 2,982 | 卖盘 |
| 14:56:28 | 29.83 | -0.57% | -- | 1 | 2,983 | 卖盘 |
| 14:56:25 | 29.83 | -0.57% | -0.02 | 1 | 2,983 | 卖盘 |
| 14:56:13 | 29.85 | -0.50% | +0.02 | 3 | 8,955 | 买盘 |
| 14:56:10 | 29.83 | -0.57% | -0.02 | 1 | 2,983 | 卖盘 |
| 14:56:07 | 29.85 | -0.50% | -- | 2 | 5,970 | 买盘 |
| 14:56:04 | 29.85 | -0.50% | +0.03 | 1 | 2,985 | 买盘 |
| 14:56:01 | 29.82 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 29.82 | -0.60% | -- | 1 | 2,982 | 卖盘 |
| 14:55:43 | 29.82 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:55:37 | 29.82 | -0.60% | -0.01 | 60 | 178,920 | 卖盘 |
| 14:55:31 | 29.83 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 29.83 | -0.57% | -0.01 | 3 | 8,949 | 卖盘 |
| 14:55:25 | 29.84 | -0.53% | -- | 3 | 8,952 | 卖盘 |
| 14:55:19 | 29.84 | -0.53% | -- | 5 | 14,920 | 卖盘 |
| 14:55:13 | 29.84 | -0.53% | -- | 7 | 20,888 | 买盘 |
| 14:55:07 | 29.84 | -0.53% | -- | 2 | 5,968 | 买盘 |
| 14:55:01 | 29.84 | -0.53% | +0.01 | 7 | 20,888 | 买盘 |
| 14:54:58 | 29.83 | -0.57% | -- | 1 | 2,983 | 卖盘 |
| 14:54:31 | 29.83 | -0.57% | -0.01 | 3 | 8,949 | 卖盘 |
| 14:54:19 | 29.84 | -0.53% | -- | 4 | 11,936 | 卖盘 |
| 14:53:58 | 29.84 | -0.53% | -0.02 | 2 | 5,968 | 卖盘 |
| 14:53:55 | 29.86 | -0.47% | +0.02 | 3 | 8,958 | 买盘 |
| 14:53:46 | 29.84 | -0.53% | -0.02 | 1 | 2,984 | 卖盘 |
| 14:53:13 | 29.86 | -0.47% | -- | 5 | 14,930 | 买盘 |
| 14:53:10 | 29.86 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:53:07 | 29.86 | -0.47% | +0.02 | 4 | 11,944 | 买盘 |
| 14:53:01 | 29.84 | -0.53% | +0.01 | 9 | 26,856 | 买盘 |
| 14:52:58 | 29.83 | -0.57% | -- | 2 | 5,966 | 卖盘 |
| 14:52:16 | 29.83 | -0.57% | -0.01 | 2 | 5,966 | 卖盘 |
| 14:52:13 | 29.84 | -0.53% | -- | 10 | 29,840 | 卖盘 |
| 14:52:01 | 29.84 | -0.53% | -0.01 | 2 | 5,968 | 卖盘 |
| 14:51:55 | 29.85 | -0.50% | -0.01 | 1 | 2,985 | 卖盘 |
| 14:51:52 | 29.86 | -0.47% | -- | 6 | 17,916 | 卖盘 |
| 14:51:49 | 29.86 | -0.47% | -- | 3 | 8,958 | 卖盘 |
| 14:51:43 | 29.86 | -0.47% | -- | 13 | 38,818 | 卖盘 |
| 14:51:40 | 29.86 | -0.47% | -0.02 | 135 | 403,110 | 卖盘 |
| 14:50:58 | 29.88 | -0.40% | -0.01 | 1 | 2,988 | 卖盘 |
| 14:50:16 | 29.89 | -0.37% | -0.01 | 2 | 5,978 | 中性盘 |
