| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.55 | -3.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 32.55 | -3.04% | -- | 479 | 1,559,145 | 卖盘 |
| 14:59:57 | 32.55 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 32.55 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 32.55 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 32.55 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 32.55 | -3.04% | -- | 10 | 32,550 | 买盘 |
| 14:56:55 | 32.55 | -3.04% | -- | 12 | 39,060 | 买盘 |
| 14:56:52 | 32.55 | -3.04% | +0.01 | 25 | 81,375 | 买盘 |
| 14:56:48 | 32.54 | -3.07% | -0.01 | 1 | 3,254 | 卖盘 |
| 14:56:46 | 32.55 | -3.04% | -- | 2 | 6,510 | 买盘 |
| 14:56:43 | 32.55 | -3.04% | -- | 5 | 16,275 | 买盘 |
| 14:56:37 | 32.55 | -3.04% | +0.01 | 3 | 9,765 | 中性盘 |
| 14:56:34 | 32.54 | -3.07% | -- | 42 | 136,668 | 卖盘 |
| 14:56:30 | 32.54 | -3.07% | -0.01 | 10 | 32,540 | 卖盘 |
| 14:56:25 | 32.55 | -3.04% | -- | 39 | 126,945 | 买盘 |
| 14:56:19 | 32.55 | -3.04% | -- | 22 | 71,610 | 卖盘 |
| 14:56:13 | 32.55 | -3.04% | -- | 8 | 26,040 | 卖盘 |
| 14:56:10 | 32.55 | -3.04% | -0.01 | 8 | 26,040 | 卖盘 |
| 14:56:07 | 32.56 | -3.01% | +0.01 | 16 | 52,096 | 买盘 |
| 14:56:01 | 32.55 | -3.04% | -- | 2 | 6,510 | 买盘 |
| 14:55:58 | 32.55 | -3.04% | -- | 2 | 6,510 | 买盘 |
| 14:55:55 | 32.55 | -3.04% | -0.01 | 29 | 94,395 | 卖盘 |
| 14:55:51 | 32.56 | -3.01% | -- | 2 | 6,512 | 买盘 |
| 14:55:49 | 32.56 | -3.01% | -0.01 | 47 | 153,032 | 卖盘 |
| 14:55:45 | 32.57 | -2.98% | -- | 3 | 9,771 | 买盘 |
| 14:55:43 | 32.57 | -2.98% | +0.01 | 5 | 16,285 | 买盘 |
| 14:55:34 | 32.56 | -3.01% | -- | 1 | 3,256 | 卖盘 |
| 14:55:25 | 32.56 | -3.01% | -- | 9 | 29,304 | 买盘 |
| 14:55:22 | 32.56 | -3.01% | -- | 14 | 45,584 | 卖盘 |
| 14:55:19 | 32.56 | -3.01% | -- | 6 | 19,536 | 买盘 |
| 14:55:16 | 32.56 | -3.01% | -- | 34 | 110,704 | 卖盘 |
| 14:55:10 | 32.56 | -3.01% | -- | 5 | 16,280 | 卖盘 |
| 14:55:07 | 32.56 | -3.01% | -0.01 | 10 | 32,560 | 卖盘 |
| 14:55:04 | 32.57 | -2.98% | -- | 9 | 29,313 | 买盘 |
| 14:54:58 | 32.57 | -2.98% | -- | 12 | 39,084 | 买盘 |
| 14:54:55 | 32.57 | -2.98% | -- | 1 | 3,257 | 买盘 |
| 14:54:52 | 32.57 | -2.98% | -- | 4 | 13,028 | 买盘 |
| 14:54:46 | 32.57 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:54:42 | 32.57 | -2.98% | +0.02 | 8 | 26,056 | 买盘 |
| 14:54:40 | 32.55 | -3.04% | -- | 7 | 22,785 | 卖盘 |
| 14:54:36 | 32.55 | -3.04% | -- | 7 | 22,785 | 卖盘 |
| 14:54:31 | 32.55 | -3.04% | -- | 6 | 19,530 | 买盘 |
| 14:54:27 | 32.55 | -3.04% | -- | 1 | 3,255 | 买盘 |
| 14:54:25 | 32.55 | -3.04% | -- | 1 | 3,255 | 卖盘 |
| 14:54:21 | 32.55 | -3.04% | -- | 3 | 9,765 | 卖盘 |
| 14:54:19 | 32.55 | -3.04% | -- | 1 | 3,255 | 卖盘 |
| 14:54:16 | 32.55 | -3.04% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 32.55 | -3.04% | +0.01 | 5 | 16,275 | 买盘 |
| 14:54:07 | 32.54 | -3.07% | -- | 6 | 19,524 | 买盘 |
| 14:54:01 | 32.54 | -3.07% | -- | 8 | 26,032 | 卖盘 |
| 14:53:57 | 32.54 | -3.07% | -- | 2 | 6,508 | 卖盘 |
| 14:53:55 | 32.54 | -3.07% | -- | 0 | 0 | 中性盘 |
| 14:53:52 | 32.54 | -3.07% | +0.01 | 2 | 6,508 | 买盘 |
| 14:53:49 | 32.53 | -3.10% | -- | 2 | 6,506 | 中性盘 |
| 14:53:46 | 32.53 | -3.10% | -- | 10 | 32,530 | 中性盘 |
| 14:53:43 | 32.53 | -3.10% | -- | 0 | 0 | 中性盘 |
| 14:53:40 | 32.53 | -3.10% | +0.02 | 1 | 3,253 | 卖盘 |
| 14:53:30 | 32.51 | -3.16% | -0.02 | 14 | 45,514 | 卖盘 |
| 14:53:28 | 32.53 | -3.10% | -0.02 | 20 | 65,060 | 卖盘 |
| 14:53:25 | 32.55 | -3.04% | +0.04 | 268 | 872,340 | 买盘 |
| 14:53:22 | 32.51 | -3.16% | -- | 59 | 191,809 | 卖盘 |
| 14:53:22 | 32.51 | -3.16% | -- | 59 | 191,809 | 中性盘 |
