| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.26 | +0.81% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.26 | +0.81% | +0.01 | 6925 | 4,335,225 | 卖盘 |
| 14:58:21 | 6.25 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.25 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.25 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.25 | +0.64% | -0.01 | 550 | 343,750 | 卖盘 |
| 14:56:57 | 6.26 | +0.81% | -- | 130 | 81,380 | 买盘 |
| 14:56:54 | 6.26 | +0.81% | -- | 926 | 579,676 | 买盘 |
| 14:56:51 | 6.26 | +0.81% | +0.01 | 78 | 48,828 | 买盘 |
| 14:56:48 | 6.25 | +0.64% | -0.01 | 173 | 108,125 | 卖盘 |
| 14:56:45 | 6.26 | +0.81% | +0.01 | 65 | 40,690 | 买盘 |
| 14:56:42 | 6.25 | +0.64% | -- | 302 | 188,750 | 卖盘 |
| 14:56:39 | 6.25 | +0.64% | -- | 202 | 126,250 | 卖盘 |
| 14:56:36 | 6.25 | +0.64% | -- | 455 | 284,375 | 买盘 |
| 14:56:33 | 6.25 | +0.64% | -- | 338 | 211,250 | 买盘 |
| 14:56:30 | 6.25 | +0.64% | -- | 435 | 271,875 | 买盘 |
| 14:56:27 | 6.25 | +0.64% | -- | 394 | 246,250 | 买盘 |
| 14:56:24 | 6.25 | +0.64% | -- | 579 | 361,875 | 买盘 |
| 14:56:21 | 6.25 | +0.64% | -- | 230 | 143,750 | 买盘 |
| 14:56:18 | 6.25 | +0.64% | -- | 570 | 356,250 | 买盘 |
| 14:56:15 | 6.25 | +0.64% | -- | 92 | 57,500 | 买盘 |
| 14:56:12 | 6.25 | +0.64% | -- | 98 | 61,250 | 买盘 |
| 14:56:09 | 6.25 | +0.64% | -- | 230 | 143,750 | 买盘 |
| 14:56:09 | 6.25 | +0.64% | -- | 230 | 143,750 | 中性盘 |
