| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.28 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.28 | -0.47% | +0.01 | 1521 | 650,988 | 卖盘 |
| 14:57:13 | 4.27 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 4.27 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.27 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.27 | -0.70% | -- | 10 | 4,270 | 卖盘 |
| 14:56:49 | 4.27 | -0.70% | -- | 166 | 70,882 | 卖盘 |
| 14:56:46 | 4.27 | -0.70% | -- | 432 | 184,464 | 卖盘 |
| 14:56:43 | 4.27 | -0.70% | -- | 17 | 7,259 | 卖盘 |
| 14:56:40 | 4.27 | -0.70% | -- | 91 | 38,857 | 卖盘 |
| 14:56:37 | 4.27 | -0.70% | -- | 29 | 12,383 | 卖盘 |
| 14:56:34 | 4.27 | -0.70% | -- | 104 | 44,408 | 卖盘 |
| 14:56:31 | 4.27 | -0.70% | -- | 54 | 23,058 | 卖盘 |
| 14:56:28 | 4.27 | -0.70% | -0.01 | 105 | 44,835 | 卖盘 |
| 14:56:25 | 4.28 | -0.47% | +0.01 | 15 | 6,420 | 买盘 |
| 14:56:22 | 4.27 | -0.70% | -- | 33 | 14,091 | 卖盘 |
| 14:56:19 | 4.27 | -0.70% | -0.01 | 41 | 17,507 | 卖盘 |
| 14:56:16 | 4.28 | -0.47% | -- | 14 | 5,992 | 买盘 |
| 14:56:04 | 4.28 | -0.47% | +0.01 | 8 | 3,424 | 买盘 |
| 14:56:01 | 4.27 | -0.70% | -- | 4 | 1,708 | 卖盘 |
| 14:55:58 | 4.27 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 4.27 | -0.70% | -0.02 | 3 | 1,281 | 卖盘 |
| 14:55:34 | 4.29 | -0.23% | +0.01 | 12 | 5,148 | 买盘 |
| 14:55:19 | 4.28 | -0.47% | -0.01 | 18 | 7,704 | 卖盘 |
| 14:55:16 | 4.29 | -0.23% | -- | 4 | 1,716 | 买盘 |
| 14:55:10 | 4.29 | -0.23% | -- | 13 | 5,577 | 买盘 |
| 14:55:04 | 4.29 | -0.23% | -- | 27 | 11,583 | 买盘 |
| 14:55:01 | 4.29 | -0.23% | +0.01 | 2 | 858 | 买盘 |
| 14:54:55 | 4.28 | -0.47% | -- | 1 | 428 | 卖盘 |
| 14:54:52 | 4.28 | -0.47% | -0.01 | 34 | 14,552 | 卖盘 |
| 14:54:49 | 4.29 | -0.23% | -- | 35 | 15,015 | 买盘 |
| 14:54:40 | 4.29 | -0.23% | +0.01 | 70 | 30,030 | 买盘 |
| 14:54:37 | 4.28 | -0.47% | -- | 1 | 428 | 卖盘 |
| 14:54:31 | 4.28 | -0.47% | -- | 6 | 2,568 | 卖盘 |
| 14:54:28 | 4.28 | -0.47% | +0.01 | 91 | 38,948 | 买盘 |
| 14:54:22 | 4.27 | -0.70% | -- | 1 | 427 | 卖盘 |
| 14:54:01 | 4.27 | -0.70% | -0.02 | 3 | 1,281 | 卖盘 |
| 14:53:37 | 4.29 | -0.23% | +0.02 | 12 | 5,148 | 买盘 |
| 14:53:34 | 4.27 | -0.70% | -0.01 | 147 | 62,769 | 卖盘 |
| 14:53:22 | 4.28 | -0.47% | -- | 4 | 1,712 | 买盘 |
| 14:53:16 | 4.28 | -0.47% | -0.01 | 18 | 7,704 | 卖盘 |
| 14:53:13 | 4.29 | -0.23% | +0.01 | 220 | 94,380 | 买盘 |
| 14:53:10 | 4.28 | -0.47% | -- | 9 | 3,852 | 买盘 |
| 14:53:04 | 4.28 | -0.47% | +0.01 | 48 | 20,544 | 买盘 |
| 14:52:58 | 4.27 | -0.70% | -- | 4 | 1,708 | 卖盘 |
| 14:52:55 | 4.27 | -0.70% | -0.01 | 2 | 854 | 卖盘 |
| 14:52:52 | 4.28 | -0.47% | +0.01 | 2 | 856 | 买盘 |
| 14:52:49 | 4.27 | -0.70% | -- | 1 | 427 | 卖盘 |
| 14:52:46 | 4.27 | -0.70% | -- | 307 | 131,089 | 卖盘 |
| 14:52:28 | 4.27 | -0.70% | -0.01 | 48 | 20,496 | 卖盘 |
| 14:52:19 | 4.28 | -0.47% | +0.01 | 9 | 3,852 | 买盘 |
| 14:52:16 | 4.27 | -0.70% | -- | 31 | 13,237 | 卖盘 |
| 14:51:40 | 4.27 | -0.70% | -- | 50 | 21,350 | 卖盘 |
| 14:51:22 | 4.27 | -0.70% | -- | 10 | 4,270 | 卖盘 |
| 14:51:16 | 4.27 | -0.70% | -- | 6 | 2,562 | 卖盘 |
| 14:51:10 | 4.27 | -0.70% | -- | 12 | 5,124 | 卖盘 |
| 14:51:07 | 4.27 | -0.70% | -- | 141 | 60,207 | 卖盘 |
| 14:51:04 | 4.27 | -0.70% | -0.01 | 41 | 17,507 | 卖盘 |
| 14:50:46 | 4.28 | -0.47% | -0.01 | 1 | 428 | 中性盘 |
