| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.00 | +6.54% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.00 | +6.54% | -- | 6015 | 4,210,920 | 卖盘 |
| 14:57:08 | 7.00 | +6.54% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.00 | +6.54% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.00 | +6.54% | -0.01 | 230 | 161,000 | 卖盘 |
| 14:56:56 | 7.01 | +6.70% | -- | 173 | 121,273 | 买盘 |
| 14:56:53 | 7.01 | +6.70% | +0.01 | 145 | 101,645 | 买盘 |
| 14:56:50 | 7.00 | +6.54% | -0.01 | 720 | 504,000 | 卖盘 |
| 14:56:47 | 7.01 | +6.70% | -- | 106 | 74,306 | 买盘 |
| 14:56:44 | 7.01 | +6.70% | -- | 10 | 7,010 | 买盘 |
| 14:56:41 | 7.01 | +6.70% | +0.01 | 149 | 104,449 | 买盘 |
| 14:56:38 | 7.00 | +6.54% | -0.01 | 483 | 338,100 | 卖盘 |
| 14:56:35 | 7.01 | +6.70% | +0.01 | 534 | 374,334 | 买盘 |
| 14:56:32 | 7.00 | +6.54% | -0.01 | 379 | 265,300 | 卖盘 |
| 14:56:29 | 7.01 | +6.70% | +0.01 | 73 | 51,173 | 买盘 |
| 14:56:26 | 7.00 | +6.54% | -- | 22 | 15,400 | 卖盘 |
| 14:56:23 | 7.00 | +6.54% | -0.01 | 507 | 354,900 | 卖盘 |
| 14:56:20 | 7.01 | +6.70% | -- | 422 | 295,822 | 买盘 |
| 14:56:17 | 7.01 | +6.70% | +0.01 | 184 | 128,984 | 买盘 |
| 14:56:14 | 7.00 | +6.54% | -0.01 | 556 | 389,200 | 卖盘 |
| 14:56:11 | 7.01 | +6.70% | -- | 44 | 30,844 | 买盘 |
| 14:56:08 | 7.01 | +6.70% | +0.01 | 35 | 24,535 | 买盘 |
| 14:56:05 | 7.00 | +6.54% | -- | 67 | 46,900 | 卖盘 |
| 14:56:02 | 7.00 | +6.54% | -0.01 | 46 | 32,200 | 卖盘 |
| 14:55:59 | 7.01 | +6.70% | -- | 382 | 267,782 | 买盘 |
| 14:55:56 | 7.01 | +6.70% | -- | 33 | 23,133 | 买盘 |
| 14:55:53 | 7.01 | +6.70% | +0.01 | 1 | 701 | 买盘 |
| 14:55:50 | 7.00 | +6.54% | -0.01 | 43 | 30,100 | 卖盘 |
| 14:55:47 | 7.01 | +6.70% | -- | 30 | 21,030 | 买盘 |
| 14:55:44 | 7.01 | +6.70% | -- | 49 | 34,349 | 买盘 |
| 14:55:41 | 7.01 | +6.70% | -- | 57 | 39,957 | 买盘 |
| 14:55:38 | 7.01 | +6.70% | +0.01 | 1 | 701 | 买盘 |
| 14:55:35 | 7.00 | +6.54% | -0.01 | 1137 | 795,900 | 卖盘 |
| 14:55:32 | 7.01 | +6.70% | +0.01 | 115 | 80,615 | 买盘 |
| 14:55:29 | 7.00 | +6.54% | -0.01 | 482 | 337,400 | 卖盘 |
| 14:55:26 | 7.01 | +6.70% | -- | 225 | 157,725 | 买盘 |
| 14:55:23 | 7.01 | +6.70% | -- | 66 | 46,266 | 买盘 |
| 14:55:20 | 7.01 | +6.70% | -- | 352 | 246,752 | 买盘 |
| 14:55:17 | 7.01 | +6.70% | -- | 81 | 56,781 | 买盘 |
| 14:55:14 | 7.01 | +6.70% | -- | 196 | 137,396 | 买盘 |
| 14:55:11 | 7.01 | +6.70% | -- | 43 | 30,143 | 买盘 |
| 14:55:08 | 7.01 | +6.70% | -- | 18 | 12,618 | 买盘 |
| 14:55:05 | 7.01 | +6.70% | -- | 4 | 2,804 | 买盘 |
| 14:55:02 | 7.01 | +6.70% | -- | 54 | 37,854 | 买盘 |
| 14:54:59 | 7.01 | +6.70% | -- | 61 | 42,761 | 买盘 |
| 14:54:56 | 7.01 | +6.70% | +0.01 | 105 | 73,605 | 买盘 |
| 14:54:53 | 7.00 | +6.54% | +0.01 | 8190 | 5,733,000 | 买盘 |
| 14:54:50 | 6.99 | +6.39% | -0.01 | 17 | 11,883 | 卖盘 |
| 14:54:47 | 7.00 | +6.54% | +0.01 | 152 | 106,400 | 买盘 |
| 14:54:44 | 6.99 | +6.39% | -- | 94 | 65,706 | 卖盘 |
| 14:54:41 | 6.99 | +6.39% | -- | 86 | 60,114 | 卖盘 |
| 14:54:41 | 6.99 | +6.39% | -- | 86 | 60,114 | 中性盘 |
