今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 4.60 | +5.99% | -- | 21 | 9,660 | 卖盘 |
11:29:59 | 4.60 | +5.99% | +0.02 | 673 | 309,580 | 买盘 |
11:29:56 | 4.58 | +5.53% | -- | 117 | 53,586 | 买盘 |
11:29:53 | 4.58 | +5.53% | +0.01 | 129 | 59,082 | 买盘 |
11:29:50 | 4.57 | +5.30% | +0.01 | 1138 | 520,066 | 买盘 |
11:29:47 | 4.56 | +5.07% | -- | 806 | 367,536 | 卖盘 |
11:29:44 | 4.56 | +5.07% | -- | 51 | 23,256 | 卖盘 |
11:29:41 | 4.56 | +5.07% | -- | 157 | 71,592 | 买盘 |
11:29:38 | 4.56 | +5.07% | -0.01 | 34 | 15,504 | 卖盘 |
11:29:35 | 4.57 | +5.30% | -- | 130 | 59,410 | 买盘 |
11:29:32 | 4.57 | +5.30% | -0.01 | 7 | 3,199 | 中性盘 |
11:29:29 | 4.58 | +5.53% | +0.01 | 522 | 239,076 | 买盘 |
11:29:26 | 4.57 | +5.30% | +0.02 | 645 | 294,765 | 买盘 |
11:29:23 | 4.55 | +4.84% | -0.01 | 56 | 25,480 | 中性盘 |
11:29:20 | 4.56 | +5.07% | +0.01 | 56 | 25,536 | 买盘 |
11:29:17 | 4.55 | +4.84% | -- | 47 | 21,385 | 卖盘 |
11:29:14 | 4.55 | +4.84% | -- | 544 | 247,520 | 买盘 |
11:29:11 | 4.55 | +4.84% | -- | 528 | 240,240 | 买盘 |
11:29:08 | 4.55 | +4.84% | +0.01 | 71 | 32,305 | 中性盘 |
11:29:05 | 4.54 | +4.61% | -0.01 | 553 | 251,062 | 卖盘 |
11:29:02 | 4.55 | +4.84% | +0.01 | 963 | 438,165 | 买盘 |
11:28:59 | 4.54 | +4.61% | -- | 58 | 26,332 | 买盘 |
11:28:56 | 4.54 | +4.61% | -- | 80 | 36,320 | 买盘 |
11:28:53 | 4.54 | +4.61% | -0.01 | 132 | 59,928 | 卖盘 |
11:28:50 | 4.55 | +4.84% | +0.01 | 184 | 83,720 | 买盘 |
11:28:47 | 4.54 | +4.61% | -0.01 | 151 | 68,554 | 卖盘 |
11:28:44 | 4.55 | +4.84% | +0.02 | 542 | 246,610 | 买盘 |
11:28:41 | 4.53 | +4.38% | -0.02 | 181 | 81,993 | 买盘 |
11:28:38 | 4.55 | +4.84% | +0.02 | 505 | 229,775 | 买盘 |
11:28:35 | 4.53 | +4.38% | -- | 24 | 10,872 | 卖盘 |
11:28:29 | 4.53 | +4.38% | -- | 39 | 17,667 | 卖盘 |
11:28:26 | 4.53 | +4.38% | -- | 101 | 45,753 | 买盘 |
11:28:23 | 4.53 | +4.38% | -- | 50 | 22,650 | 卖盘 |
11:28:20 | 4.53 | +4.38% | +0.02 | 463 | 209,993 | 买盘 |
11:28:17 | 4.51 | +3.92% | +0.01 | 615 | 277,365 | 买盘 |
11:28:14 | 4.50 | +3.69% | -0.01 | 18 | 8,100 | 卖盘 |
11:28:11 | 4.51 | +3.92% | +0.01 | 1436 | 647,636 | 买盘 |
11:28:08 | 4.50 | +3.69% | +0.01 | 1576 | 709,200 | 买盘 |
11:28:05 | 4.49 | +3.46% | -- | 205 | 92,045 | 买盘 |
11:28:02 | 4.49 | +3.46% | +0.01 | 190 | 85,310 | 买盘 |
11:27:59 | 4.48 | +3.23% | -- | 5 | 2,240 | 卖盘 |
11:27:56 | 4.48 | +3.23% | -- | 3 | 1,344 | 买盘 |
11:27:53 | 4.48 | +3.23% | +0.01 | 24 | 10,752 | 中性盘 |
11:27:50 | 4.47 | +3.00% | -- | 0 | 0 | 卖盘 |
11:27:47 | 4.47 | +3.00% | -0.01 | 294 | 131,418 | 卖盘 |
11:27:41 | 4.48 | +3.23% | -- | 15 | 6,720 | 卖盘 |
11:27:38 | 4.48 | +3.23% | -- | 358 | 160,384 | 卖盘 |
11:27:26 | 4.48 | +3.23% | -- | 95 | 42,560 | 卖盘 |
11:27:20 | 4.48 | +3.23% | -- | 5 | 2,240 | 卖盘 |
11:27:17 | 4.48 | +3.23% | -- | 729 | 326,592 | 卖盘 |
11:27:14 | 4.48 | +3.23% | -- | 143 | 64,064 | 卖盘 |
11:27:11 | 4.48 | +3.23% | +0.01 | 209 | 93,632 | 买盘 |
11:27:08 | 4.47 | +3.00% | -0.01 | 6 | 2,682 | 卖盘 |
11:26:59 | 4.48 | +3.23% | -- | 42 | 18,816 | 卖盘 |
11:26:56 | 4.48 | +3.23% | -- | 66 | 29,568 | 卖盘 |
11:26:53 | 4.48 | +3.23% | -0.01 | 63 | 28,224 | 买盘 |
11:26:50 | 4.49 | +3.46% | +0.01 | 1088 | 488,512 | 买盘 |
11:26:47 | 4.48 | +3.23% | -- | 50 | 22,400 | 卖盘 |
11:26:41 | 4.48 | +3.23% | -- | 10 | 4,480 | 卖盘 |
11:26:38 | 4.48 | +3.23% | -- | 3 | 1,344 | 卖盘 |
11:26:32 | 4.48 | +3.23% | -0.01 | 10 | 4,480 | 卖盘 |
11:26:29 | 4.49 | +3.46% | -- | 8 | 3,592 | 买盘 |
11:26:26 | 4.49 | +3.46% | +0.01 | 28 | 12,572 | 买盘 |
11:26:23 | 4.48 | +3.23% | -- | 151 | 67,648 | 卖盘 |
11:26:20 | 4.48 | +3.23% | -- | 806 | 361,088 | 买盘 |
11:26:17 | 4.48 | +3.23% | -- | 785 | 351,680 | 买盘 |
11:26:11 | 4.48 | +3.23% | -- | 3 | 1,344 | 买盘 |
11:26:08 | 4.48 | +3.23% | +0.02 | 9 | 4,032 | 买盘 |
11:26:05 | 4.46 | +2.76% | -0.01 | 2145 | 956,670 | 卖盘 |
11:26:02 | 4.47 | +3.00% | +0.01 | 27 | 12,069 | 买盘 |
11:25:53 | 4.46 | +2.76% | -- | 60 | 26,760 | 卖盘 |
11:25:50 | 4.46 | +2.76% | -- | 203 | 90,538 | 卖盘 |
11:25:44 | 4.46 | +2.76% | -- | 12 | 5,352 | 卖盘 |
11:25:41 | 4.46 | +2.76% | +0.01 | 239 | 106,594 | 买盘 |
11:25:14 | 4.45 | +2.53% | -- | 10 | 4,450 | 卖盘 |
11:25:11 | 4.45 | +2.53% | -- | 102 | 45,390 | 买盘 |
11:25:05 | 4.45 | +2.53% | -- | 6 | 2,670 | 卖盘 |
11:24:56 | 4.45 | +2.53% | -- | 1 | 445 | 卖盘 |
11:24:38 | 4.45 | +2.53% | -- | 61 | 27,145 | 买盘 |
11:24:35 | 4.45 | +2.53% | -- | 239 | 106,355 | 卖盘 |
11:24:29 | 4.45 | +2.53% | -- | 118 | 52,510 | 买盘 |
11:24:17 | 4.45 | +2.53% | -- | 7 | 3,115 | 买盘 |
11:23:59 | 4.45 | +2.53% | -- | 37 | 16,465 | 买盘 |
11:23:56 | 4.45 | +2.53% | -- | 6 | 2,670 | 买盘 |
11:23:53 | 4.45 | +2.53% | +0.01 | 552 | 245,640 | 买盘 |
11:23:44 | 4.44 | +2.30% | -0.01 | 1 | 444 | 卖盘 |
11:23:38 | 4.45 | +2.53% | -- | 14 | 6,230 | 买盘 |
11:23:20 | 4.45 | +2.53% | -- | 91 | 40,495 | 中性盘 |