投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东珠生态 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603359.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:594.60+5.99%--219,660
卖盘
11:29:594.60+5.99%+0.02673309,580
买盘
11:29:564.58+5.53%--11753,586
买盘
11:29:534.58+5.53%+0.0112959,082
买盘
11:29:504.57+5.30%+0.011138520,066
买盘
11:29:474.56+5.07%--806367,536
卖盘
11:29:444.56+5.07%--5123,256
卖盘
11:29:414.56+5.07%--15771,592
买盘
11:29:384.56+5.07%-0.013415,504
卖盘
11:29:354.57+5.30%--13059,410
买盘
11:29:324.57+5.30%-0.0173,199

中性盘

11:29:294.58+5.53%+0.01522239,076
买盘
11:29:264.57+5.30%+0.02645294,765
买盘
11:29:234.55+4.84%-0.015625,480

中性盘

11:29:204.56+5.07%+0.015625,536
买盘
11:29:174.55+4.84%--4721,385
卖盘
11:29:144.55+4.84%--544247,520
买盘
11:29:114.55+4.84%--528240,240
买盘
11:29:084.55+4.84%+0.017132,305

中性盘

11:29:054.54+4.61%-0.01553251,062
卖盘
11:29:024.55+4.84%+0.01963438,165
买盘
11:28:594.54+4.61%--5826,332
买盘
11:28:564.54+4.61%--8036,320
买盘
11:28:534.54+4.61%-0.0113259,928
卖盘
11:28:504.55+4.84%+0.0118483,720
买盘
11:28:474.54+4.61%-0.0115168,554
卖盘
11:28:444.55+4.84%+0.02542246,610
买盘
11:28:414.53+4.38%-0.0218181,993
买盘
11:28:384.55+4.84%+0.02505229,775
买盘
11:28:354.53+4.38%--2410,872
卖盘
11:28:294.53+4.38%--3917,667
卖盘
11:28:264.53+4.38%--10145,753
买盘
11:28:234.53+4.38%--5022,650
卖盘
11:28:204.53+4.38%+0.02463209,993
买盘
11:28:174.51+3.92%+0.01615277,365
买盘
11:28:144.50+3.69%-0.01188,100
卖盘
11:28:114.51+3.92%+0.011436647,636
买盘
11:28:084.50+3.69%+0.011576709,200
买盘
11:28:054.49+3.46%--20592,045
买盘
11:28:024.49+3.46%+0.0119085,310
买盘
11:27:594.48+3.23%--52,240
卖盘
11:27:564.48+3.23%--31,344
买盘
11:27:534.48+3.23%+0.012410,752

中性盘

11:27:504.47+3.00%--00
卖盘
11:27:474.47+3.00%-0.01294131,418
卖盘
11:27:414.48+3.23%--156,720
卖盘
11:27:384.48+3.23%--358160,384
卖盘
11:27:264.48+3.23%--9542,560
卖盘
11:27:204.48+3.23%--52,240
卖盘
11:27:174.48+3.23%--729326,592
卖盘
11:27:144.48+3.23%--14364,064
卖盘
11:27:114.48+3.23%+0.0120993,632
买盘
11:27:084.47+3.00%-0.0162,682
卖盘
11:26:594.48+3.23%--4218,816
卖盘
11:26:564.48+3.23%--6629,568
卖盘
11:26:534.48+3.23%-0.016328,224
买盘
11:26:504.49+3.46%+0.011088488,512
买盘
11:26:474.48+3.23%--5022,400
卖盘
11:26:414.48+3.23%--104,480
卖盘
11:26:384.48+3.23%--31,344
卖盘
11:26:324.48+3.23%-0.01104,480
卖盘
11:26:294.49+3.46%--83,592
买盘
11:26:264.49+3.46%+0.012812,572
买盘
11:26:234.48+3.23%--15167,648
卖盘
11:26:204.48+3.23%--806361,088
买盘
11:26:174.48+3.23%--785351,680
买盘
11:26:114.48+3.23%--31,344
买盘
11:26:084.48+3.23%+0.0294,032
买盘
11:26:054.46+2.76%-0.012145956,670
卖盘
11:26:024.47+3.00%+0.012712,069
买盘
11:25:534.46+2.76%--6026,760
卖盘
11:25:504.46+2.76%--20390,538
卖盘
11:25:444.46+2.76%--125,352
卖盘
11:25:414.46+2.76%+0.01239106,594
买盘
11:25:144.45+2.53%--104,450
卖盘
11:25:114.45+2.53%--10245,390
买盘
11:25:054.45+2.53%--62,670
卖盘
11:24:564.45+2.53%--1445
卖盘
11:24:384.45+2.53%--6127,145
买盘
11:24:354.45+2.53%--239106,355
卖盘
11:24:294.45+2.53%--11852,510
买盘
11:24:174.45+2.53%--73,115
买盘
11:23:594.45+2.53%--3716,465
买盘
11:23:564.45+2.53%--62,670
买盘
11:23:534.45+2.53%+0.01552245,640
买盘
11:23:444.44+2.30%-0.011444
卖盘
11:23:384.45+2.53%--146,230
买盘
11:23:204.45+2.53%--9140,495

中性盘

明细下载(当天成交明细晚六点后提供下载)