| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.24 | -0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.24 | -0.41% | -- | 223 | 272,952 | 卖盘 |
| 14:57:18 | 12.24 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.24 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 12.24 | -0.41% | -0.02 | 6 | 7,344 | 卖盘 |
| 14:56:27 | 12.26 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 12.26 | -0.24% | -- | 17 | 20,842 | 买盘 |
| 14:56:18 | 12.26 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 12.26 | -0.24% | +0.03 | 27 | 33,102 | 买盘 |
| 14:56:06 | 12.23 | -0.49% | -- | 9 | 11,007 | 买盘 |
| 14:56:03 | 12.23 | -0.49% | -- | 1 | 1,223 | 买盘 |
| 14:56:00 | 12.23 | -0.49% | -- | 1 | 1,223 | 买盘 |
| 14:55:48 | 12.23 | -0.49% | -- | 12 | 14,676 | 买盘 |
| 14:55:45 | 12.23 | -0.49% | +0.01 | 3 | 3,669 | 买盘 |
| 14:55:42 | 12.22 | -0.57% | -- | 21 | 25,662 | 买盘 |
| 14:55:36 | 12.22 | -0.57% | +0.01 | 1 | 1,222 | 买盘 |
| 14:55:33 | 12.21 | -0.65% | -- | 6 | 7,326 | 卖盘 |
| 14:55:30 | 12.21 | -0.65% | -0.01 | 12 | 14,652 | 卖盘 |
| 14:55:27 | 12.22 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:55:15 | 12.22 | -0.57% | -- | 8 | 9,776 | 卖盘 |
| 14:55:12 | 12.22 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 12.22 | -0.57% | -- | 10 | 12,220 | 买盘 |
| 14:54:57 | 12.22 | -0.57% | -- | 4 | 4,888 | 卖盘 |
| 14:54:54 | 12.22 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:54:42 | 12.22 | -0.57% | -- | 31 | 37,882 | 买盘 |
| 14:54:30 | 12.22 | -0.57% | -- | 16 | 19,552 | 卖盘 |
| 14:54:27 | 12.22 | -0.57% | -- | 39 | 47,658 | 卖盘 |
| 14:54:18 | 12.22 | -0.57% | -- | 9 | 10,998 | 卖盘 |
| 14:54:15 | 12.22 | -0.57% | -- | 9 | 10,998 | 买盘 |
| 14:54:12 | 12.22 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:54:09 | 12.22 | -0.57% | -- | 18 | 21,996 | 卖盘 |
| 14:54:06 | 12.22 | -0.57% | -- | 6 | 7,332 | 卖盘 |
| 14:53:54 | 12.22 | -0.57% | -- | 5 | 6,110 | 卖盘 |
| 14:53:51 | 12.22 | -0.57% | -- | 19 | 23,218 | 卖盘 |
| 14:53:36 | 12.22 | -0.57% | -- | 6 | 7,332 | 卖盘 |
| 14:53:30 | 12.22 | -0.57% | -- | 1 | 1,222 | 卖盘 |
| 14:53:27 | 12.22 | -0.57% | -0.01 | 4 | 4,888 | 卖盘 |
| 14:51:39 | 12.23 | -0.49% | -- | 2 | 2,446 | 买盘 |
| 14:51:33 | 12.23 | -0.49% | +0.01 | 11 | 13,453 | 买盘 |
| 14:51:00 | 12.22 | -0.57% | -0.01 | 1 | 1,222 | 卖盘 |
| 14:50:42 | 12.23 | -0.49% | -- | 1 | 1,223 | 买盘 |
| 14:50:21 | 12.23 | -0.49% | +0.01 | 5 | 6,115 | 买盘 |
| 14:50:09 | 12.22 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:06 | 12.22 | -0.57% | -- | 42 | 51,324 | 卖盘 |
| 14:50:00 | 12.22 | -0.57% | -- | 5 | 6,110 | 卖盘 |
| 14:49:54 | 12.22 | -0.57% | -- | 10 | 12,220 | 卖盘 |
| 14:49:51 | 12.22 | -0.57% | -- | 5 | 6,110 | 卖盘 |
| 14:49:12 | 12.22 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:49:06 | 12.22 | -0.57% | -- | 5 | 6,110 | 卖盘 |
| 14:48:42 | 12.22 | -0.57% | -0.03 | 1 | 1,222 | 卖盘 |
| 14:48:18 | 12.25 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:48:15 | 12.25 | -0.33% | -- | 3 | 3,675 | 买盘 |
| 14:47:36 | 12.25 | -0.33% | -- | 85 | 104,125 | 买盘 |
| 14:47:24 | 12.25 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:47:06 | 12.25 | -0.33% | -- | 47 | 57,575 | 中性盘 |
