| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.73 | -3.13% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.73 | -3.13% | -- | 2978 | 2,301,994 | 卖盘 |
| 14:58:31 | 7.73 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 7.73 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.73 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.73 | -3.13% | +0.01 | 32 | 24,736 | 买盘 |
| 14:56:58 | 7.72 | -3.26% | -- | 12 | 9,264 | 卖盘 |
| 14:56:55 | 7.72 | -3.26% | -0.01 | 44 | 33,968 | 卖盘 |
| 14:56:52 | 7.73 | -3.13% | -- | 85 | 65,705 | 买盘 |
| 14:56:49 | 7.73 | -3.13% | -- | 129 | 99,717 | 买盘 |
| 14:56:46 | 7.73 | -3.13% | -- | 69 | 53,337 | 买盘 |
| 14:56:43 | 7.73 | -3.13% | -0.01 | 6 | 4,638 | 卖盘 |
| 14:56:40 | 7.74 | -3.01% | +0.02 | 61 | 47,214 | 买盘 |
| 14:56:37 | 7.72 | -3.26% | -0.01 | 284 | 219,248 | 卖盘 |
| 14:56:34 | 7.73 | -3.13% | -- | 986 | 762,178 | 卖盘 |
| 14:56:31 | 7.73 | -3.13% | -0.01 | 232 | 179,336 | 卖盘 |
| 14:56:28 | 7.74 | -3.01% | +0.01 | 16 | 12,384 | 买盘 |
| 14:56:25 | 7.73 | -3.13% | -0.01 | 24 | 18,552 | 卖盘 |
| 14:56:22 | 7.74 | -3.01% | +0.01 | 105 | 81,270 | 买盘 |
| 14:56:19 | 7.73 | -3.13% | -0.01 | 184 | 142,232 | 卖盘 |
| 14:56:16 | 7.74 | -3.01% | -- | 37 | 28,638 | 买盘 |
| 14:56:13 | 7.74 | -3.01% | +0.01 | 167 | 129,258 | 买盘 |
| 14:56:10 | 7.73 | -3.13% | -- | 46 | 35,558 | 卖盘 |
| 14:56:07 | 7.73 | -3.13% | -- | 55 | 42,515 | 卖盘 |
| 14:56:04 | 7.73 | -3.13% | -- | 23 | 17,779 | 卖盘 |
| 14:56:01 | 7.73 | -3.13% | -- | 30 | 23,190 | 卖盘 |
| 14:55:58 | 7.73 | -3.13% | -0.01 | 35 | 27,055 | 卖盘 |
| 14:55:55 | 7.74 | -3.01% | -- | 5 | 3,870 | 买盘 |
| 14:55:52 | 7.74 | -3.01% | -- | 12 | 9,288 | 买盘 |
| 14:55:49 | 7.74 | -3.01% | -- | 88 | 68,112 | 买盘 |
| 14:55:46 | 7.74 | -3.01% | +0.01 | 75 | 58,050 | 买盘 |
| 14:55:43 | 7.73 | -3.13% | -- | 68 | 52,564 | 卖盘 |
| 14:55:40 | 7.73 | -3.13% | -- | 13 | 10,049 | 卖盘 |
| 14:55:37 | 7.73 | -3.13% | -0.01 | 3 | 2,319 | 卖盘 |
| 14:55:34 | 7.74 | -3.01% | -- | 5 | 3,870 | 买盘 |
| 14:55:31 | 7.74 | -3.01% | -- | 34 | 26,316 | 买盘 |
| 14:55:28 | 7.74 | -3.01% | -- | 2 | 1,548 | 买盘 |
| 14:55:25 | 7.74 | -3.01% | -- | 20 | 15,480 | 买盘 |
| 14:55:22 | 7.74 | -3.01% | +0.01 | 32 | 24,768 | 买盘 |
| 14:55:19 | 7.73 | -3.13% | -- | 134 | 103,582 | 买盘 |
| 14:55:16 | 7.73 | -3.13% | -- | 102 | 78,846 | 买盘 |
| 14:55:13 | 7.73 | -3.13% | -- | 87 | 67,251 | 买盘 |
| 14:55:10 | 7.73 | -3.13% | -- | 23 | 17,779 | 中性盘 |
