| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.58 | +0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.58 | +0.46% | -0.01 | 1295 | 852,110 | 卖盘 |
| 14:59:23 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 6.59 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 6.59 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.59 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.59 | +0.61% | -- | 27 | 17,793 | 买盘 |
| 14:56:56 | 6.59 | +0.61% | -- | 74 | 48,766 | 卖盘 |
| 14:56:53 | 6.59 | +0.61% | -- | 89 | 58,651 | 买盘 |
| 14:56:50 | 6.59 | +0.61% | -- | 5 | 3,295 | 买盘 |
| 14:56:44 | 6.59 | +0.61% | -- | 27 | 17,793 | 买盘 |
| 14:56:41 | 6.59 | +0.61% | -- | 14 | 9,226 | 买盘 |
| 14:56:38 | 6.59 | +0.61% | -- | 59 | 38,881 | 买盘 |
| 14:56:35 | 6.59 | +0.61% | -- | 2 | 1,318 | 买盘 |
| 14:56:20 | 6.59 | +0.61% | -- | 1540 | 1,014,860 | 买盘 |
| 14:56:17 | 6.59 | +0.61% | -- | 1 | 659 | 买盘 |
| 14:56:14 | 6.59 | +0.61% | -- | 2 | 1,318 | 买盘 |
| 14:56:11 | 6.59 | +0.61% | +0.01 | 5 | 3,295 | 买盘 |
| 14:56:08 | 6.58 | +0.46% | -- | 62 | 40,796 | 卖盘 |
| 14:56:02 | 6.58 | +0.46% | -- | 2 | 1,316 | 卖盘 |
| 14:55:59 | 6.58 | +0.46% | +0.01 | 48 | 31,584 | 买盘 |
| 14:55:56 | 6.57 | +0.31% | -- | 1 | 657 | 卖盘 |
| 14:55:53 | 6.57 | +0.31% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:55:50 | 6.58 | +0.46% | +0.01 | 36 | 23,688 | 买盘 |
| 14:55:44 | 6.57 | +0.31% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:55:41 | 6.58 | +0.46% | -- | 102 | 67,116 | 卖盘 |
| 14:55:38 | 6.58 | +0.46% | -- | 10 | 6,580 | 卖盘 |
| 14:55:35 | 6.58 | +0.46% | -- | 4 | 2,632 | 卖盘 |
| 14:55:29 | 6.58 | +0.46% | -- | 9 | 5,922 | 买盘 |
| 14:55:26 | 6.58 | +0.46% | -- | 182 | 119,756 | 卖盘 |
| 14:55:17 | 6.58 | +0.46% | -- | 218 | 143,444 | 买盘 |
| 14:55:14 | 6.58 | +0.46% | -- | 26 | 17,108 | 买盘 |
| 14:55:11 | 6.58 | +0.46% | +0.01 | 100 | 65,800 | 买盘 |
| 14:55:02 | 6.57 | +0.31% | -0.01 | 25 | 16,425 | 卖盘 |
| 14:54:59 | 6.58 | +0.46% | -- | 5 | 3,290 | 买盘 |
| 14:54:56 | 6.58 | +0.46% | -- | 20 | 13,160 | 买盘 |
| 14:54:47 | 6.58 | +0.46% | -- | 2 | 1,316 | 买盘 |
| 14:54:41 | 6.58 | +0.46% | +0.01 | 10 | 6,580 | 买盘 |
| 14:54:38 | 6.57 | +0.31% | -0.01 | 310 | 203,670 | 卖盘 |
| 14:54:35 | 6.58 | +0.46% | -- | 3 | 1,974 | 买盘 |
| 14:54:29 | 6.58 | +0.46% | +0.01 | 1 | 658 | 买盘 |
| 14:54:26 | 6.57 | +0.31% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:54:23 | 6.58 | +0.46% | +0.01 | 1 | 658 | 买盘 |
| 14:54:08 | 6.57 | +0.31% | -0.01 | 22 | 14,454 | 卖盘 |
| 14:54:05 | 6.58 | +0.46% | +0.01 | 312 | 205,296 | 买盘 |
| 14:54:02 | 6.57 | +0.31% | -0.01 | 1 | 657 | 卖盘 |
| 14:53:56 | 6.58 | +0.46% | +0.01 | 1 | 658 | 买盘 |
| 14:53:50 | 6.57 | +0.31% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:53:44 | 6.58 | +0.46% | -- | 21 | 13,818 | 买盘 |
| 14:53:35 | 6.58 | +0.46% | +0.01 | 100 | 65,800 | 买盘 |
| 14:53:32 | 6.57 | +0.31% | -- | 31 | 20,367 | 卖盘 |
| 14:53:29 | 6.57 | +0.31% | -0.01 | 59 | 38,763 | 卖盘 |
| 14:53:26 | 6.58 | +0.46% | +0.01 | 4 | 2,632 | 买盘 |
| 14:53:20 | 6.57 | +0.31% | -0.01 | 7 | 4,599 | 卖盘 |
| 14:53:14 | 6.58 | +0.46% | -- | 15 | 9,870 | 买盘 |
| 14:53:11 | 6.58 | +0.46% | -- | 55 | 36,190 | 买盘 |
| 14:53:02 | 6.58 | +0.46% | +0.01 | 1 | 658 | 买盘 |
| 14:52:44 | 6.57 | +0.31% | -0.01 | 1 | 657 | 卖盘 |
| 14:52:41 | 6.58 | +0.46% | +0.01 | 5 | 3,290 | 买盘 |
| 14:52:38 | 6.57 | +0.31% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:52:35 | 6.58 | +0.46% | +0.01 | 100 | 65,800 | 买盘 |
| 14:52:29 | 6.57 | +0.31% | -- | 16 | 10,512 | 卖盘 |
| 14:52:23 | 6.57 | +0.31% | -0.01 | 1 | 657 | 卖盘 |
| 14:52:20 | 6.58 | +0.46% | -- | 1622 | 1,067,276 | 卖盘 |
| 14:52:11 | 6.58 | +0.46% | -- | 12 | 7,896 | 卖盘 |
| 14:52:08 | 6.58 | +0.46% | -- | 69 | 45,402 | 卖盘 |
| 14:52:05 | 6.58 | +0.46% | -- | 100 | 65,800 | 卖盘 |
| 14:52:02 | 6.58 | +0.46% | -0.01 | 1 | 658 | 卖盘 |
| 14:51:56 | 6.59 | +0.61% | +0.01 | 1 | 659 | 买盘 |
| 14:51:53 | 6.58 | +0.46% | -0.01 | 1 | 658 | 卖盘 |
| 14:51:47 | 6.59 | +0.61% | +0.01 | 10 | 6,590 | 买盘 |
| 14:51:38 | 6.58 | +0.46% | -0.01 | 29 | 19,082 | 卖盘 |
| 14:51:32 | 6.59 | +0.61% | +0.01 | 68 | 44,812 | 买盘 |
| 14:51:23 | 6.58 | +0.46% | -- | 56 | 36,848 | 卖盘 |
| 14:51:20 | 6.58 | +0.46% | -- | 50 | 32,900 | 卖盘 |
| 14:51:17 | 6.58 | +0.46% | -- | 50 | 32,900 | 卖盘 |
| 14:51:14 | 6.58 | +0.46% | -- | 90 | 59,220 | 卖盘 |
| 14:51:11 | 6.58 | +0.46% | -- | 291 | 191,478 | 卖盘 |
| 14:51:08 | 6.58 | +0.46% | -- | 194 | 127,652 | 卖盘 |
| 14:51:05 | 6.58 | +0.46% | -- | 72 | 47,376 | 卖盘 |
| 14:51:02 | 6.58 | +0.46% | -0.01 | 41 | 26,978 | 卖盘 |
| 14:50:56 | 6.59 | +0.61% | +0.01 | 3 | 1,977 | 买盘 |
| 14:50:41 | 6.58 | +0.46% | -- | 2 | 1,316 | 卖盘 |
| 14:50:35 | 6.58 | +0.46% | -- | 6 | 3,948 | 卖盘 |
| 14:50:32 | 6.58 | +0.46% | -- | 141 | 92,778 | 卖盘 |
| 14:50:26 | 6.58 | +0.46% | -- | 9 | 5,922 | 卖盘 |
| 14:50:23 | 6.58 | +0.46% | -- | 15 | 9,870 | 卖盘 |
| 14:50:17 | 6.58 | +0.46% | -- | 9 | 5,922 | 卖盘 |
| 14:50:14 | 6.58 | +0.46% | -- | 36 | 23,688 | 卖盘 |
| 14:50:11 | 6.58 | +0.46% | -- | 58 | 38,164 | 中性盘 |
