| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.63 | +0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.63 | +0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.63 | +0.69% | -0.01 | 309 | 359,367 | 卖盘 |
| 14:58:22 | 11.64 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 11.64 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 11.64 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 11.64 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.64 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 11.64 | +0.78% | -- | 1 | 1,164 | 买盘 |
| 14:56:46 | 11.64 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 11.64 | +0.78% | -- | 5 | 5,820 | 卖盘 |
| 14:56:40 | 11.64 | +0.78% | -0.01 | 11 | 12,804 | 卖盘 |
| 14:56:37 | 11.65 | +0.87% | +0.01 | 4 | 4,660 | 买盘 |
| 14:56:31 | 11.64 | +0.78% | -- | 24 | 27,936 | 卖盘 |
| 14:56:28 | 11.64 | +0.78% | -- | 96 | 111,744 | 买盘 |
| 14:56:22 | 11.64 | +0.78% | -- | 11 | 12,804 | 买盘 |
| 14:56:19 | 11.64 | +0.78% | -- | 59 | 68,676 | 买盘 |
| 14:56:16 | 11.64 | +0.78% | -- | 4 | 4,656 | 买盘 |
| 14:56:13 | 11.64 | +0.78% | -- | 7 | 8,148 | 买盘 |
| 14:56:10 | 11.64 | +0.78% | +0.01 | 14 | 16,296 | 买盘 |
| 14:56:07 | 11.63 | +0.69% | -- | 14 | 16,282 | 卖盘 |
| 14:56:04 | 11.63 | +0.69% | -- | 53 | 61,639 | 买盘 |
| 14:56:01 | 11.63 | +0.69% | +0.01 | 44 | 51,172 | 买盘 |
| 14:55:52 | 11.62 | +0.61% | -- | 26 | 30,212 | 卖盘 |
| 14:55:49 | 11.62 | +0.61% | -0.01 | 46 | 53,452 | 卖盘 |
| 14:55:46 | 11.63 | +0.69% | -- | 68 | 79,084 | 买盘 |
| 14:55:43 | 11.63 | +0.69% | +0.01 | 2 | 2,326 | 买盘 |
| 14:55:31 | 11.62 | +0.61% | -0.01 | 2 | 2,324 | 卖盘 |
| 14:55:28 | 11.63 | +0.69% | +0.01 | 10 | 11,630 | 买盘 |
| 14:55:19 | 11.62 | +0.61% | -- | 21 | 24,402 | 卖盘 |
| 14:55:13 | 11.62 | +0.61% | -0.01 | 11 | 12,782 | 卖盘 |
| 14:55:07 | 11.63 | +0.69% | -- | 5 | 5,815 | 买盘 |
| 14:55:04 | 11.63 | +0.69% | -- | 1 | 1,163 | 买盘 |
| 14:54:58 | 11.63 | +0.69% | +0.01 | 7 | 8,141 | 买盘 |
| 14:54:49 | 11.62 | +0.61% | -- | 16 | 18,592 | 卖盘 |
| 14:54:46 | 11.62 | +0.61% | -- | 2 | 2,324 | 卖盘 |
| 14:54:40 | 11.62 | +0.61% | -- | 3 | 3,486 | 卖盘 |
| 14:54:37 | 11.62 | +0.61% | -- | 1 | 1,162 | 卖盘 |
| 14:54:22 | 11.62 | +0.61% | -0.01 | 1 | 1,162 | 卖盘 |
| 14:54:19 | 11.63 | +0.69% | -- | 41 | 47,683 | 卖盘 |
| 14:54:13 | 11.63 | +0.69% | -- | 9 | 10,467 | 卖盘 |
| 14:54:10 | 11.63 | +0.69% | -- | 1 | 1,163 | 卖盘 |
| 14:54:07 | 11.63 | +0.69% | -0.01 | 2 | 2,326 | 卖盘 |
| 14:54:04 | 11.64 | +0.78% | -- | 58 | 67,512 | 买盘 |
| 14:54:01 | 11.64 | +0.78% | -- | 3 | 3,492 | 买盘 |
| 14:54:01 | 11.64 | +0.78% | -- | 3 | 3,492 | 中性盘 |
