| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.85 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.85 | +0.15% | -0.09 | 1582 | 3,140,270 | 卖盘 |
| 14:59:59 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 19.94 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 19.94 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 19.94 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 19.94 | +0.61% | +0.05 | 98 | 195,412 | 买盘 |
| 14:56:56 | 19.89 | +0.35% | -- | 10 | 19,890 | 买盘 |
| 14:56:53 | 19.89 | +0.35% | +0.01 | 288 | 572,832 | 买盘 |
| 14:56:50 | 19.88 | +0.30% | -0.02 | 18 | 35,784 | 买盘 |
| 14:56:47 | 19.90 | +0.40% | +0.02 | 188 | 374,120 | 买盘 |
| 14:56:44 | 19.88 | +0.30% | +0.03 | 66 | 131,208 | 买盘 |
| 14:56:41 | 19.85 | +0.15% | -0.03 | 48 | 95,280 | 卖盘 |
| 14:56:38 | 19.88 | +0.30% | +0.01 | 3 | 5,964 | 买盘 |
| 14:56:35 | 19.87 | +0.25% | -- | 19 | 37,753 | 买盘 |
| 14:56:32 | 19.87 | +0.25% | +0.02 | 170 | 337,790 | 买盘 |
| 14:56:29 | 19.85 | +0.15% | -- | 91 | 180,635 | 卖盘 |
| 14:56:26 | 19.85 | +0.15% | -0.01 | 3 | 5,955 | 卖盘 |
| 14:56:23 | 19.86 | +0.20% | +0.01 | 27 | 53,622 | 买盘 |
| 14:56:20 | 19.85 | +0.15% | -- | 29 | 57,565 | 买盘 |
| 14:56:17 | 19.85 | +0.15% | -- | 6 | 11,910 | 卖盘 |
| 14:56:14 | 19.85 | +0.15% | -- | 2 | 3,970 | 卖盘 |
| 14:56:14 | 19.85 | +0.15% | -- | 2 | 3,970 | 中性盘 |
