投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603308.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.660 69400 0.45%
25.650 86940 0.56%
25.640 37100 0.24%
25.630 22840 0.15%
25.620 3300 0.02%
25.610 168660 1.08%
25.600 141860 0.91%
25.590 102680 0.66%
25.580 35680 0.23%
25.570 12400 0.08%
25.560 1560 0.01%
25.550 37200 0.24%
25.540 8700 0.06%
25.530 12020 0.08%
25.520 2440 0.02%
25.510 7900 0.05%
25.500 188460 1.21%
25.490 56440 0.36%
25.480 17300 0.11%
25.460 15120 0.10%
25.450 173560 1.12%
25.440 97360 0.63%
25.430 36540 0.24%
25.410 53040 0.34%
25.400 116760 0.75%
25.390 314500 2.02%
25.380 28800 0.19%
25.370 2200 0.01%
25.360 80020 0.51%
25.350 225680 1.45%
25.340 125320 0.81%
25.330 217724 1.40%
25.320 120400 0.77%
25.310 198463 1.28%
25.300 541016 3.48%
25.290 455280 2.93%
25.280 282184 1.81%
25.270 151060 0.97%
25.260 131860 0.85%
25.250 239020 1.54%
25.240 170080 1.09%
25.230 133120 0.86%
25.220 486820 3.13%
25.210 235000 1.51%
25.200 452740 2.91%
25.190 312300 2.01%
25.180 199900 1.29%
25.170 111560 0.72%
25.160 123960 0.80%
25.150 89660 0.58%
25.140 84280 0.54%
25.130 162340 1.04%
25.120 54900 0.35%
25.110 184820 1.19%
25.100 256300 1.65%
25.090 78640 0.51%
25.080 177420 1.14%
25.070 153140 0.98%
25.060 89280 0.57%
25.050 179900 1.16%
25.040 83060 0.53%
25.030 157640 1.01%
25.020 107080 0.69%
25.010 368800 2.37%
25.000 809305 5.21%
24.990 214355 1.38%
24.980 185700 1.19%
24.970 35960 0.23%
24.960 115720 0.74%
24.950 321900 2.07%
24.940 102660 0.66%
24.930 120440 0.77%
24.920 37380 0.24%
24.910 73300 0.47%
24.900 131040 0.84%
24.890 214600 1.38%
24.880 39160 0.25%
24.870 97480 0.63%
24.860 115520 0.74%
24.850 135120 0.87%
24.840 78800 0.51%
24.830 17600 0.11%
24.820 65320 0.42%
24.810 127744 0.82%
24.800 150060 0.97%
24.790 86196 0.55%
24.780 98980 0.64%
24.770 21120 0.14%
24.760 50960 0.33%
24.750 43320 0.28%
24.740 30260 0.19%
24.730 66440 0.43%
24.720 39620 0.25%
24.710 36980 0.24%
24.700 177400 1.14%
24.690 136500 0.88%
24.680 50060 0.32%
24.670 67780 0.44%
24.660 122020 0.78%
24.650 120020 0.77%
24.640 121740 0.78%
24.630 39300 0.25%
24.620 62800 0.40%
24.610 53420 0.34%
24.600 56400 0.36%
24.590 95800 0.62%
24.580 95020 0.61%
24.570 48620 0.31%
24.560 61160 0.39%
24.550 63640 0.41%
24.540 50640 0.33%
24.530 106920 0.69%
24.520 57020 0.37%
24.510 99000 0.64%
24.500 180440 1.16%
24.490 9500 0.06%
24.480 13900 0.09%
24.470 138860 0.89%
24.460 35060 0.23%
24.450 33500 0.22%
24.440 23600 0.15%
24.430 22000 0.14%
24.420 29800 0.19%
24.410 21500 0.14%
24.400 37100 0.24%
24.390 3400 0.02%
24.380 7300 0.05%
24.370 5400 0.03%
24.360 46100 0.30%
24.350 153140 0.98%
24.340 3600 0.02%
24.330 37700 0.24%
24.320 6100 0.04%
24.310 12300 0.08%
24.300 8400 0.05%
24.290 6500 0.04%
24.280 6700 0.04%
24.270 14100 0.09%
24.230 4700 0.03%
24.220 700 0.00%
24.210 4200 0.03%
24.200 25200 0.16%
24.190 20200 0.13%
24.130 34400 0.22%
24.100 61520 0.40%
24.000 105140 0.68%
23.950 16500 0.11%