应流股份(sh603308)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.400	8300	0.09%
34.340	1200	0.01%
34.330	2400	0.02%
34.210	300	0.00%
34.180	2200	0.02%
34.170	5200	0.05%
34.160	200	0.00%
34.150	10600	0.11%
34.140	15900	0.16%
34.130	14000	0.14%
34.120	6500	0.07%
34.110	2000	0.02%
34.100	7100	0.07%
34.090	1500	0.02%
34.080	7400	0.08%
34.070	6500	0.07%
34.060	20800	0.22%
34.050	1200	0.01%
34.040	12000	0.12%
34.030	700	0.01%
34.020	4200	0.04%
34.010	25000	0.26%
34.000	46800	0.48%
33.990	43500	0.45%
33.980	15700	0.16%
33.970	38400	0.40%
33.960	28400	0.29%
33.950	8000	0.08%
33.940	400	0.00%
33.930	12100	0.13%
33.920	20300	0.21%
33.910	6800	0.07%
33.900	80300	0.83%
33.890	65700	0.68%
33.880	40100	0.42%
33.870	10900	0.11%
33.860	34500	0.36%
33.850	75500	0.78%
33.840	72900	0.75%
33.830	79400	0.82%
33.820	74200	0.77%
33.810	29300	0.30%
33.800	72700	0.75%
33.790	66600	0.69%
33.780	175300	1.82%
33.770	67400	0.70%
33.760	36400	0.38%
33.750	67200	0.70%
33.740	45700	0.47%
33.730	191900	1.99%
33.720	115001	1.19%
33.710	78100	0.81%
33.700	152600	1.58%
33.690	52500	0.54%
33.680	49300	0.51%
33.670	132500	1.37%
33.660	131900	1.37%
33.650	181800	1.88%
33.640	35100	0.36%
33.630	80700	0.84%
33.620	75300	0.78%
33.610	59100	0.61%
33.600	386200	4.00%
33.590	42700	0.44%
33.580	113300	1.17%
33.570	57500	0.60%
33.560	16400	0.17%
33.550	60600	0.63%
33.540	50400	0.52%
33.530	59600	0.62%
33.520	141100	1.46%
33.510	55400	0.57%
33.500	919100	9.52%
33.490	155900	1.61%
33.480	106300	1.10%
33.470	58900	0.61%
33.460	50000	0.52%
33.450	77600	0.80%
33.440	86200	0.89%
33.430	91300	0.95%
33.420	80500	0.83%
33.410	140000	1.45%
33.400	101400	1.05%
33.390	34900	0.36%
33.380	36900	0.38%
33.370	107800	1.12%
33.360	97000	1.00%
33.350	143500	1.49%
33.340	83700	0.87%
33.330	219100	2.27%
33.320	23000	0.24%
33.310	161800	1.68%
33.300	194600	2.02%
33.290	21900	0.23%
33.280	36400	0.38%
33.270	19600	0.20%
33.260	27500	0.28%
33.250	80200	0.83%
33.240	9500	0.10%
33.230	34500	0.36%
33.220	72900	0.75%
33.210	27700	0.29%
33.200	136800	1.42%
33.190	20900	0.22%
33.180	74600	0.77%
33.170	28900	0.30%
33.160	19600	0.20%
33.150	72500	0.75%
33.140	7700	0.08%
33.130	27800	0.29%
33.120	10300	0.11%
33.110	3900	0.04%
33.100	90000	0.93%
33.090	61200	0.63%
33.080	40500	0.42%
33.070	42900	0.44%
33.060	91300	0.95%
33.050	27900	0.29%
33.040	12800	0.13%
33.030	15200	0.16%
33.020	76700	0.79%
33.010	37100	0.38%
33.000	92100	0.95%
32.990	17900	0.19%
32.980	400	0.00%
32.970	21300	0.22%
32.960	50200	0.52%
32.950	22400	0.23%
32.940	29800	0.31%
32.930	15000	0.16%
32.920	33300	0.34%
32.910	10100	0.10%
32.900	14100	0.15%
32.890	9200	0.10%
32.880	10700	0.11%
32.870	124000	1.28%
32.860	31100	0.32%
32.850	43400	0.45%
32.840	6400	0.07%
32.830	15300	0.16%
32.820	5900	0.06%
32.810	9600	0.10%
32.800	78493	0.81%
32.790	50400	0.52%
32.780	17400	0.18%
32.760	1000	0.01%
32.750	32600	0.34%
32.740	2800	0.03%
32.730	6600	0.07%
32.720	8500	0.09%
32.710	5300	0.05%
32.700	85000	0.88%
32.690	59400	0.62%
32.680	5400	0.06%
32.670	5800	0.06%
32.660	56400	0.58%
32.650	4300	0.04%
32.640	6500	0.07%
32.630	16500	0.17%
32.620	25700	0.27%
32.610	84200	0.87%
32.600	96600	1.00%
32.590	71700	0.74%
32.580	113000	1.17%
32.570	37200	0.39%
32.560	24100	0.25%
32.550	66400	0.69%
32.540	20200	0.21%
32.530	22600	0.23%
32.520	5300	0.05%
32.510	36200	0.37%
32.500	23600	0.24%
32.480	9700	0.10%
32.410	5900	0.06%
32.370	23500	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603308.SH)