投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603308.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.400 8300 0.09%
34.340 1200 0.01%
34.330 2400 0.02%
34.210 300 0.00%
34.180 2200 0.02%
34.170 5200 0.05%
34.160 200 0.00%
34.150 10600 0.11%
34.140 15900 0.16%
34.130 14000 0.14%
34.120 6500 0.07%
34.110 2000 0.02%
34.100 7100 0.07%
34.090 1500 0.02%
34.080 7400 0.08%
34.070 6500 0.07%
34.060 20800 0.22%
34.050 1200 0.01%
34.040 12000 0.12%
34.030 700 0.01%
34.020 4200 0.04%
34.010 25000 0.26%
34.000 46800 0.48%
33.990 43500 0.45%
33.980 15700 0.16%
33.970 38400 0.40%
33.960 28400 0.29%
33.950 8000 0.08%
33.940 400 0.00%
33.930 12100 0.13%
33.920 20300 0.21%
33.910 6800 0.07%
33.900 80300 0.83%
33.890 65700 0.68%
33.880 40100 0.42%
33.870 10900 0.11%
33.860 34500 0.36%
33.850 75500 0.78%
33.840 72900 0.75%
33.830 79400 0.82%
33.820 74200 0.77%
33.810 29300 0.30%
33.800 72700 0.75%
33.790 66600 0.69%
33.780 175300 1.82%
33.770 67400 0.70%
33.760 36400 0.38%
33.750 67200 0.70%
33.740 45700 0.47%
33.730 191900 1.99%
33.720 115001 1.19%
33.710 78100 0.81%
33.700 152600 1.58%
33.690 52500 0.54%
33.680 49300 0.51%
33.670 132500 1.37%
33.660 131900 1.37%
33.650 181800 1.88%
33.640 35100 0.36%
33.630 80700 0.84%
33.620 75300 0.78%
33.610 59100 0.61%
33.600 386200 4.00%
33.590 42700 0.44%
33.580 113300 1.17%
33.570 57500 0.60%
33.560 16400 0.17%
33.550 60600 0.63%
33.540 50400 0.52%
33.530 59600 0.62%
33.520 141100 1.46%
33.510 55400 0.57%
33.500 919100 9.52%
33.490 155900 1.61%
33.480 106300 1.10%
33.470 58900 0.61%
33.460 50000 0.52%
33.450 77600 0.80%
33.440 86200 0.89%
33.430 91300 0.95%
33.420 80500 0.83%
33.410 140000 1.45%
33.400 101400 1.05%
33.390 34900 0.36%
33.380 36900 0.38%
33.370 107800 1.12%
33.360 97000 1.00%
33.350 143500 1.49%
33.340 83700 0.87%
33.330 219100 2.27%
33.320 23000 0.24%
33.310 161800 1.68%
33.300 194600 2.02%
33.290 21900 0.23%
33.280 36400 0.38%
33.270 19600 0.20%
33.260 27500 0.28%
33.250 80200 0.83%
33.240 9500 0.10%
33.230 34500 0.36%
33.220 72900 0.75%
33.210 27700 0.29%
33.200 136800 1.42%
33.190 20900 0.22%
33.180 74600 0.77%
33.170 28900 0.30%
33.160 19600 0.20%
33.150 72500 0.75%
33.140 7700 0.08%
33.130 27800 0.29%
33.120 10300 0.11%
33.110 3900 0.04%
33.100 90000 0.93%
33.090 61200 0.63%
33.080 40500 0.42%
33.070 42900 0.44%
33.060 91300 0.95%
33.050 27900 0.29%
33.040 12800 0.13%
33.030 15200 0.16%
33.020 76700 0.79%
33.010 37100 0.38%
33.000 92100 0.95%
32.990 17900 0.19%
32.980 400 0.00%
32.970 21300 0.22%
32.960 50200 0.52%
32.950 22400 0.23%
32.940 29800 0.31%
32.930 15000 0.16%
32.920 33300 0.34%
32.910 10100 0.10%
32.900 14100 0.15%
32.890 9200 0.10%
32.880 10700 0.11%
32.870 124000 1.28%
32.860 31100 0.32%
32.850 43400 0.45%
32.840 6400 0.07%
32.830 15300 0.16%
32.820 5900 0.06%
32.810 9600 0.10%
32.800 78493 0.81%
32.790 50400 0.52%
32.780 17400 0.18%
32.760 1000 0.01%
32.750 32600 0.34%
32.740 2800 0.03%
32.730 6600 0.07%
32.720 8500 0.09%
32.710 5300 0.05%
32.700 85000 0.88%
32.690 59400 0.62%
32.680 5400 0.06%
32.670 5800 0.06%
32.660 56400 0.58%
32.650 4300 0.04%
32.640 6500 0.07%
32.630 16500 0.17%
32.620 25700 0.27%
32.610 84200 0.87%
32.600 96600 1.00%
32.590 71700 0.74%
32.580 113000 1.17%
32.570 37200 0.39%
32.560 24100 0.25%
32.550 66400 0.69%
32.540 20200 0.21%
32.530 22600 0.23%
32.520 5300 0.05%
32.510 36200 0.37%
32.500 23600 0.24%
32.480 9700 0.10%
32.410 5900 0.06%
32.370 23500 0.24%