成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.400 | 8300 | 0.09% | |
34.340 | 1200 | 0.01% | |
34.330 | 2400 | 0.02% | |
34.210 | 300 | 0.00% | |
34.180 | 2200 | 0.02% | |
34.170 | 5200 | 0.05% | |
34.160 | 200 | 0.00% | |
34.150 | 10600 | 0.11% | |
34.140 | 15900 | 0.16% | |
34.130 | 14000 | 0.14% | |
34.120 | 6500 | 0.07% | |
34.110 | 2000 | 0.02% | |
34.100 | 7100 | 0.07% | |
34.090 | 1500 | 0.02% | |
34.080 | 7400 | 0.08% | |
34.070 | 6500 | 0.07% | |
34.060 | 20800 | 0.22% | |
34.050 | 1200 | 0.01% | |
34.040 | 12000 | 0.12% | |
34.030 | 700 | 0.01% | |
34.020 | 4200 | 0.04% | |
34.010 | 25000 | 0.26% | |
34.000 | 46800 | 0.48% | |
33.990 | 43500 | 0.45% | |
33.980 | 15700 | 0.16% | |
33.970 | 38400 | 0.40% | |
33.960 | 28400 | 0.29% | |
33.950 | 8000 | 0.08% | |
33.940 | 400 | 0.00% | |
33.930 | 12100 | 0.13% | |
33.920 | 20300 | 0.21% | |
33.910 | 6800 | 0.07% | |
33.900 | 80300 | 0.83% | |
33.890 | 65700 | 0.68% | |
33.880 | 40100 | 0.42% | |
33.870 | 10900 | 0.11% | |
33.860 | 34500 | 0.36% | |
33.850 | 75500 | 0.78% | |
33.840 | 72900 | 0.75% | |
33.830 | 79400 | 0.82% | |
33.820 | 74200 | 0.77% | |
33.810 | 29300 | 0.30% | |
33.800 | 72700 | 0.75% | |
33.790 | 66600 | 0.69% | |
33.780 | 175300 | 1.82% | |
33.770 | 67400 | 0.70% | |
33.760 | 36400 | 0.38% | |
33.750 | 67200 | 0.70% | |
33.740 | 45700 | 0.47% | |
33.730 | 191900 | 1.99% | |
33.720 | 115001 | 1.19% | |
33.710 | 78100 | 0.81% | |
33.700 | 152600 | 1.58% | |
33.690 | 52500 | 0.54% | |
33.680 | 49300 | 0.51% | |
33.670 | 132500 | 1.37% | |
33.660 | 131900 | 1.37% | |
33.650 | 181800 | 1.88% | |
33.640 | 35100 | 0.36% | |
33.630 | 80700 | 0.84% | |
33.620 | 75300 | 0.78% | |
33.610 | 59100 | 0.61% | |
33.600 | 386200 | 4.00% | |
33.590 | 42700 | 0.44% | |
33.580 | 113300 | 1.17% | |
33.570 | 57500 | 0.60% | |
33.560 | 16400 | 0.17% | |
33.550 | 60600 | 0.63% | |
33.540 | 50400 | 0.52% | |
33.530 | 59600 | 0.62% | |
33.520 | 141100 | 1.46% | |
33.510 | 55400 | 0.57% | |
33.500 | 919100 | 9.52% | |
33.490 | 155900 | 1.61% | |
33.480 | 106300 | 1.10% | |
33.470 | 58900 | 0.61% | |
33.460 | 50000 | 0.52% | |
33.450 | 77600 | 0.80% | |
33.440 | 86200 | 0.89% | |
33.430 | 91300 | 0.95% | |
33.420 | 80500 | 0.83% | |
33.410 | 140000 | 1.45% | |
33.400 | 101400 | 1.05% | |
33.390 | 34900 | 0.36% | |
33.380 | 36900 | 0.38% | |
33.370 | 107800 | 1.12% | |
33.360 | 97000 | 1.00% | |
33.350 | 143500 | 1.49% | |
33.340 | 83700 | 0.87% | |
33.330 | 219100 | 2.27% | |
33.320 | 23000 | 0.24% | |
33.310 | 161800 | 1.68% | |
33.300 | 194600 | 2.02% | |
33.290 | 21900 | 0.23% | |
33.280 | 36400 | 0.38% | |
33.270 | 19600 | 0.20% | |
33.260 | 27500 | 0.28% | |
33.250 | 80200 | 0.83% | |
33.240 | 9500 | 0.10% | |
33.230 | 34500 | 0.36% | |
33.220 | 72900 | 0.75% | |
33.210 | 27700 | 0.29% | |
33.200 | 136800 | 1.42% | |
33.190 | 20900 | 0.22% | |
33.180 | 74600 | 0.77% | |
33.170 | 28900 | 0.30% | |
33.160 | 19600 | 0.20% | |
33.150 | 72500 | 0.75% | |
33.140 | 7700 | 0.08% | |
33.130 | 27800 | 0.29% | |
33.120 | 10300 | 0.11% | |
33.110 | 3900 | 0.04% | |
33.100 | 90000 | 0.93% | |
33.090 | 61200 | 0.63% | |
33.080 | 40500 | 0.42% | |
33.070 | 42900 | 0.44% | |
33.060 | 91300 | 0.95% | |
33.050 | 27900 | 0.29% | |
33.040 | 12800 | 0.13% | |
33.030 | 15200 | 0.16% | |
33.020 | 76700 | 0.79% | |
33.010 | 37100 | 0.38% | |
33.000 | 92100 | 0.95% | |
32.990 | 17900 | 0.19% | |
32.980 | 400 | 0.00% | |
32.970 | 21300 | 0.22% | |
32.960 | 50200 | 0.52% | |
32.950 | 22400 | 0.23% | |
32.940 | 29800 | 0.31% | |
32.930 | 15000 | 0.16% | |
32.920 | 33300 | 0.34% | |
32.910 | 10100 | 0.10% | |
32.900 | 14100 | 0.15% | |
32.890 | 9200 | 0.10% | |
32.880 | 10700 | 0.11% | |
32.870 | 124000 | 1.28% | |
32.860 | 31100 | 0.32% | |
32.850 | 43400 | 0.45% | |
32.840 | 6400 | 0.07% | |
32.830 | 15300 | 0.16% | |
32.820 | 5900 | 0.06% | |
32.810 | 9600 | 0.10% | |
32.800 | 78493 | 0.81% | |
32.790 | 50400 | 0.52% | |
32.780 | 17400 | 0.18% | |
32.760 | 1000 | 0.01% | |
32.750 | 32600 | 0.34% | |
32.740 | 2800 | 0.03% | |
32.730 | 6600 | 0.07% | |
32.720 | 8500 | 0.09% | |
32.710 | 5300 | 0.05% | |
32.700 | 85000 | 0.88% | |
32.690 | 59400 | 0.62% | |
32.680 | 5400 | 0.06% | |
32.670 | 5800 | 0.06% | |
32.660 | 56400 | 0.58% | |
32.650 | 4300 | 0.04% | |
32.640 | 6500 | 0.07% | |
32.630 | 16500 | 0.17% | |
32.620 | 25700 | 0.27% | |
32.610 | 84200 | 0.87% | |
32.600 | 96600 | 1.00% | |
32.590 | 71700 | 0.74% | |
32.580 | 113000 | 1.17% | |
32.570 | 37200 | 0.39% | |
32.560 | 24100 | 0.25% | |
32.550 | 66400 | 0.69% | |
32.540 | 20200 | 0.21% | |
32.530 | 22600 | 0.23% | |
32.520 | 5300 | 0.05% | |
32.510 | 36200 | 0.37% | |
32.500 | 23600 | 0.24% | |
32.480 | 9700 | 0.10% | |
32.410 | 5900 | 0.06% | |
32.370 | 23500 | 0.24% |