| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:03 | 36.29 | +0.55% | -0.01 | 2 | 7,258 | 卖盘 |
| 14:22:00 | 36.30 | +0.58% | -- | 6 | 21,780 | 买盘 |
| 14:21:57 | 36.30 | +0.58% | +0.01 | 6 | 21,780 | 卖盘 |
| 14:21:48 | 36.29 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:21:42 | 36.29 | +0.55% | -- | 1 | 3,629 | 卖盘 |
| 14:21:39 | 36.29 | +0.55% | -- | 10 | 36,290 | 卖盘 |
| 14:21:15 | 36.29 | +0.55% | -- | 1 | 3,629 | 卖盘 |
| 14:21:12 | 36.29 | +0.55% | -- | 10 | 36,290 | 卖盘 |
| 14:21:06 | 36.29 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:21:03 | 36.29 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:20:54 | 36.29 | +0.55% | -0.05 | 2 | 7,258 | 卖盘 |
| 14:20:51 | 36.34 | +0.69% | +0.05 | 16 | 58,144 | 买盘 |
| 14:20:42 | 36.29 | +0.55% | -- | 1 | 3,629 | 卖盘 |
| 14:20:39 | 36.29 | +0.55% | -- | 20 | 72,580 | 卖盘 |
| 14:20:36 | 36.29 | +0.55% | -- | 1 | 3,629 | 卖盘 |
| 14:20:33 | 36.29 | +0.55% | -0.01 | 10 | 36,290 | 卖盘 |
| 14:19:51 | 36.30 | +0.58% | -- | 3 | 10,890 | 卖盘 |
| 14:19:33 | 36.30 | +0.58% | -0.01 | 1 | 3,630 | 卖盘 |
| 14:19:30 | 36.31 | +0.61% | +0.02 | 10 | 36,310 | 卖盘 |
| 14:18:06 | 36.29 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:17:48 | 36.29 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:17:09 | 36.29 | +0.55% | -0.06 | 2 | 7,258 | 卖盘 |
| 14:17:06 | 36.35 | +0.72% | +0.04 | 15 | 54,525 | 买盘 |
| 14:16:54 | 36.31 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:16:51 | 36.31 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:16:48 | 36.31 | +0.61% | -- | 1 | 3,631 | 卖盘 |
| 14:16:45 | 36.31 | +0.61% | +0.05 | 6 | 21,786 | 买盘 |
| 14:16:42 | 36.26 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:16:30 | 36.26 | +0.47% | -0.02 | 2 | 7,252 | 卖盘 |
| 14:16:27 | 36.28 | +0.53% | +0.01 | 10 | 36,280 | 卖盘 |
| 14:16:09 | 36.27 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:16:06 | 36.27 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:15:48 | 36.27 | +0.50% | -0.01 | 1 | 3,627 | 卖盘 |
| 14:15:24 | 36.28 | +0.53% | +0.01 | 1 | 3,628 | 中性盘 |
| 14:15:21 | 36.27 | +0.50% | -- | 36 | 130,572 | 买盘 |
| 14:15:18 | 36.27 | +0.50% | +0.01 | 2 | 7,254 | 卖盘 |
| 14:14:30 | 36.26 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:14:12 | 36.26 | +0.47% | -- | 1 | 3,626 | 卖盘 |
| 14:14:06 | 36.26 | +0.47% | -- | 1 | 3,626 | 卖盘 |
| 14:13:51 | 36.26 | +0.47% | -- | 1 | 3,626 | 中性盘 |
