| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:33 | 13.02 | -0.08% | -- | 4 | 5,208 | 买盘 |
| 11:29:27 | 13.02 | -0.08% | +0.01 | 12 | 15,624 | 买盘 |
| 11:29:24 | 13.01 | -0.15% | -0.01 | 10 | 13,010 | 卖盘 |
| 11:29:15 | 13.02 | -0.08% | +0.01 | 4 | 5,208 | 买盘 |
| 11:29:12 | 13.01 | -0.15% | -- | 5 | 6,505 | 卖盘 |
| 11:29:09 | 13.01 | -0.15% | -0.01 | 1 | 1,301 | 卖盘 |
| 11:29:06 | 13.02 | -0.08% | -- | 3 | 3,906 | 买盘 |
| 11:29:03 | 13.02 | -0.08% | +0.01 | 2 | 2,604 | 买盘 |
| 11:28:51 | 13.01 | -0.15% | -0.01 | 1 | 1,301 | 卖盘 |
| 11:28:39 | 13.02 | -0.08% | +0.01 | 4 | 5,208 | 买盘 |
| 11:28:21 | 13.01 | -0.15% | -- | 20 | 26,020 | 卖盘 |
| 11:28:18 | 13.01 | -0.15% | -- | 11 | 14,311 | 买盘 |
| 11:28:09 | 13.01 | -0.15% | -- | 1 | 1,301 | 买盘 |
| 11:28:03 | 13.01 | -0.15% | -- | 4 | 5,204 | 买盘 |
| 11:28:00 | 13.01 | -0.15% | -- | 2 | 2,602 | 买盘 |
| 11:27:57 | 13.01 | -0.15% | -- | 13 | 16,913 | 买盘 |
| 11:27:54 | 13.01 | -0.15% | -- | 23 | 29,923 | 买盘 |
| 11:27:45 | 13.01 | -0.15% | -- | 3 | 3,903 | 买盘 |
| 11:27:12 | 13.01 | -0.15% | -- | 1 | 1,301 | 买盘 |
| 11:27:06 | 13.01 | -0.15% | -- | 16 | 20,816 | 买盘 |
| 11:26:54 | 13.01 | -0.15% | -- | 8 | 10,408 | 买盘 |
| 11:26:39 | 13.01 | -0.15% | -- | 1 | 1,301 | 买盘 |
| 11:26:36 | 13.01 | -0.15% | -- | 3 | 3,903 | 买盘 |
| 11:26:33 | 13.01 | -0.15% | -- | 5 | 6,505 | 买盘 |
| 11:26:21 | 13.01 | -0.15% | +0.01 | 5 | 6,505 | 买盘 |
| 11:26:00 | 13.00 | -0.23% | -0.01 | 5 | 6,500 | 卖盘 |
| 11:25:36 | 13.01 | -0.15% | -- | 4 | 5,204 | 买盘 |
| 11:25:12 | 13.01 | -0.15% | -- | 16 | 20,816 | 买盘 |
| 11:25:06 | 13.01 | -0.15% | -- | 11 | 14,311 | 买盘 |
| 11:25:03 | 13.01 | -0.15% | -- | 4 | 5,204 | 买盘 |
| 11:24:12 | 13.01 | -0.15% | -- | 3 | 3,903 | 买盘 |
| 11:24:09 | 13.01 | -0.15% | -- | 1 | 1,301 | 买盘 |
| 11:24:06 | 13.01 | -0.15% | +0.01 | 12 | 15,612 | 买盘 |
| 11:23:48 | 13.00 | -0.23% | -- | 10 | 13,000 | 卖盘 |
| 11:23:45 | 13.00 | -0.23% | -0.01 | 2 | 2,600 | 卖盘 |
| 11:23:33 | 13.01 | -0.15% | -- | 203 | 264,858 | 卖盘 |
| 11:23:30 | 13.01 | -0.15% | -- | 5 | 6,505 | 卖盘 |
| 11:23:27 | 13.01 | -0.15% | -- | 14 | 18,214 | 卖盘 |
| 11:23:24 | 13.01 | -0.15% | -- | 3 | 3,903 | 卖盘 |
| 11:23:21 | 13.01 | -0.15% | -- | 1 | 1,301 | 卖盘 |
| 11:23:18 | 13.01 | -0.15% | -- | 6 | 7,806 | 卖盘 |
| 11:23:15 | 13.01 | -0.15% | -- | 21 | 27,321 | 卖盘 |
| 11:23:12 | 13.01 | -0.15% | -- | 3 | 3,903 | 卖盘 |
| 11:22:48 | 13.01 | -0.15% | -- | 1 | 1,301 | 卖盘 |
| 11:22:42 | 13.01 | -0.15% | -0.01 | 2 | 2,602 | 卖盘 |
| 11:22:39 | 13.02 | -0.08% | -- | 5 | 6,510 | 买盘 |
| 11:22:36 | 13.02 | -0.08% | -- | 102 | 132,804 | 买盘 |
| 11:22:18 | 13.02 | -0.08% | +0.01 | 10 | 13,020 | 买盘 |
| 11:22:06 | 13.01 | -0.15% | -- | 6 | 7,806 | 中性盘 |
