| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 13.48 | -0.81% | -- | 1 | 1,348 | 买盘 |
| 11:29:54 | 13.48 | -0.81% | -0.01 | 12 | 16,176 | 卖盘 |
| 11:29:45 | 13.49 | -0.74% | +0.01 | 1 | 1,349 | 买盘 |
| 11:29:42 | 13.48 | -0.81% | -- | 5 | 6,740 | 卖盘 |
| 11:29:40 | 13.48 | -0.81% | -- | 1 | 1,348 | 卖盘 |
| 11:29:36 | 13.48 | -0.81% | -0.01 | 13 | 17,524 | 卖盘 |
| 11:29:30 | 13.49 | -0.74% | -- | 1 | 1,349 | 买盘 |
| 11:29:27 | 13.49 | -0.74% | -- | 3 | 4,047 | 买盘 |
| 11:29:24 | 13.49 | -0.74% | -- | 1 | 1,349 | 买盘 |
| 11:29:15 | 13.49 | -0.74% | -- | 11 | 15,918 | 卖盘 |
| 11:28:54 | 13.49 | -0.74% | -0.01 | 14 | 18,886 | 卖盘 |
| 11:28:51 | 13.50 | -0.66% | -- | 1 | 1,350 | 买盘 |
| 11:28:45 | 13.50 | -0.66% | -- | 1 | 1,350 | 买盘 |
| 11:28:42 | 13.50 | -0.66% | -- | 1 | 1,350 | 买盘 |
| 11:28:33 | 13.50 | -0.66% | -- | 0 | 0 | 中性盘 |
| 11:28:30 | 13.50 | -0.66% | -- | 0 | 0 | 卖盘 |
| 11:28:06 | 13.50 | -0.66% | -- | 5 | 6,750 | 买盘 |
| 11:28:03 | 13.50 | -0.66% | +0.01 | 8 | 10,800 | 买盘 |
| 11:27:42 | 13.49 | -0.74% | -- | 0 | 270 | 卖盘 |
| 11:27:33 | 13.49 | -0.74% | -- | 5 | 6,745 | 卖盘 |
| 11:27:15 | 13.49 | -0.74% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 13.49 | -0.74% | -- | 1 | 1,349 | 卖盘 |
| 11:27:09 | 13.49 | -0.74% | -0.02 | 7 | 9,443 | 卖盘 |
| 11:27:06 | 13.51 | -0.59% | +0.01 | 3 | 4,053 | 中性盘 |
| 11:26:54 | 13.50 | -0.66% | -- | 18 | 24,300 | 卖盘 |
| 11:26:45 | 13.50 | -0.66% | -- | 14 | 18,900 | 卖盘 |
| 11:26:42 | 13.50 | -0.66% | +0.01 | 2 | 2,700 | 买盘 |
| 11:26:39 | 13.49 | -0.74% | -- | 1 | 1,349 | 买盘 |
| 11:26:36 | 13.49 | -0.74% | -- | 1 | 1,349 | 买盘 |
| 11:26:33 | 13.49 | -0.74% | -- | 13 | 17,537 | 卖盘 |
| 11:26:28 | 13.49 | -0.74% | -- | 0 | 0 | 中性盘 |
| 11:26:18 | 13.49 | -0.74% | -- | 0 | 0 | 卖盘 |
| 11:26:15 | 13.49 | -0.74% | -0.01 | 14 | 18,886 | 卖盘 |
| 11:26:12 | 13.50 | -0.66% | -- | 9 | 12,150 | 买盘 |
| 11:26:06 | 13.50 | -0.66% | +0.01 | 1 | 1,350 | 买盘 |
| 11:26:03 | 13.49 | -0.74% | -- | 0 | 0 | 中性盘 |
| 11:26:00 | 13.49 | -0.74% | +0.01 | 14 | 18,886 | 买盘 |
| 11:25:57 | 13.48 | -0.81% | -- | 6 | 8,088 | 买盘 |
| 11:25:54 | 13.48 | -0.81% | -0.01 | 9 | 12,132 | 卖盘 |
| 11:25:30 | 13.49 | -0.74% | -- | 2 | 2,698 | 卖盘 |
| 11:25:27 | 13.49 | -0.74% | +0.01 | 1 | 1,349 | 买盘 |
| 11:25:24 | 13.48 | -0.81% | -- | 0 | 0 | 中性盘 |
| 11:25:21 | 13.48 | -0.81% | -- | 0 | 0 | 卖盘 |
| 11:25:18 | 13.48 | -0.81% | -- | 0 | 0 | 中性盘 |
| 11:25:15 | 13.48 | -0.81% | -- | 14 | 18,872 | 卖盘 |
| 11:25:01 | 13.48 | -0.81% | -- | 0 | 0 | 卖盘 |
| 11:24:57 | 13.48 | -0.81% | -- | 0 | 0 | 卖盘 |
| 11:24:54 | 13.48 | -0.81% | -- | 11 | 14,828 | 卖盘 |
| 11:24:33 | 13.48 | -0.81% | +0.01 | 30 | 40,440 | 卖盘 |
| 11:24:30 | 13.47 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:24:15 | 13.47 | -0.88% | -- | 14 | 18,858 | 卖盘 |
| 11:24:12 | 13.47 | -0.88% | -- | 10 | 13,470 | 卖盘 |
| 11:24:09 | 13.47 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:24:07 | 13.47 | -0.88% | -0.01 | 2 | 2,694 | 中性盘 |
| 11:24:03 | 13.48 | -0.81% | +0.01 | 2 | 2,696 | 买盘 |
| 11:24:00 | 13.47 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:23:57 | 13.47 | -0.88% | -- | 6 | 8,082 | 买盘 |
| 11:23:54 | 13.47 | -0.88% | -- | 9 | 12,123 | 卖盘 |
| 11:23:33 | 13.47 | -0.88% | -0.01 | 13 | 17,511 | 卖盘 |
| 11:23:30 | 13.48 | -0.81% | -- | 2 | 2,696 | 买盘 |
| 11:23:13 | 13.48 | -0.81% | -- | 27 | 36,396 | 中性盘 |
