| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:34 | 10.85 | +0.93% | -- | 1 | 1,085 | 卖盘 |
| 13:12:28 | 10.85 | +0.93% | -- | 2 | 2,170 | 卖盘 |
| 13:12:22 | 10.85 | +0.93% | -0.01 | 5 | 5,425 | 卖盘 |
| 13:12:10 | 10.86 | +1.02% | -- | 13 | 14,118 | 买盘 |
| 13:12:04 | 10.86 | +1.02% | -- | 104 | 112,944 | 买盘 |
| 13:11:31 | 10.86 | +1.02% | -- | 2 | 2,172 | 买盘 |
| 13:11:28 | 10.86 | +1.02% | +0.01 | 24 | 26,064 | 买盘 |
| 13:11:19 | 10.85 | +0.93% | -- | 1 | 1,085 | 卖盘 |
| 13:11:16 | 10.85 | +0.93% | +0.01 | 10 | 10,850 | 中性盘 |
| 13:10:58 | 10.84 | +0.84% | -0.01 | 100 | 108,400 | 卖盘 |
| 13:10:49 | 10.85 | +0.93% | +0.01 | 2 | 2,170 | 买盘 |
| 13:10:46 | 10.84 | +0.84% | -- | 0 | 0 | 卖盘 |
| 13:10:43 | 10.84 | +0.84% | -0.01 | 45 | 48,780 | 卖盘 |
| 13:10:40 | 10.85 | +0.93% | -- | 177 | 192,045 | 买盘 |
| 13:10:37 | 10.85 | +0.93% | -- | 13 | 14,105 | 买盘 |
| 13:10:34 | 10.85 | +0.93% | -0.01 | 30 | 32,550 | 卖盘 |
| 13:10:10 | 10.86 | +1.02% | -- | 4 | 4,344 | 买盘 |
| 13:10:07 | 10.86 | +1.02% | +0.01 | 1 | 1,086 | 买盘 |
| 13:10:04 | 10.85 | +0.93% | -- | 8 | 8,680 | 买盘 |
| 13:09:58 | 10.85 | +0.93% | +0.01 | 1 | 1,085 | 买盘 |
| 13:09:40 | 10.84 | +0.84% | -0.01 | 2 | 2,168 | 卖盘 |
| 13:09:37 | 10.85 | +0.93% | -- | 3 | 3,255 | 买盘 |
| 13:09:28 | 10.85 | +0.93% | +0.01 | 18 | 19,530 | 买盘 |
| 13:09:19 | 10.84 | +0.84% | -0.01 | 2 | 2,168 | 卖盘 |
| 13:09:01 | 10.85 | +0.93% | -- | 2 | 2,170 | 买盘 |
| 13:08:58 | 10.85 | +0.93% | +0.01 | 46 | 49,910 | 买盘 |
| 13:08:55 | 10.84 | +0.84% | -0.01 | 4 | 4,336 | 卖盘 |
| 13:08:52 | 10.85 | +0.93% | -- | 5 | 5,425 | 卖盘 |
| 13:08:49 | 10.85 | +0.93% | -- | 35 | 37,975 | 卖盘 |
| 13:08:40 | 10.85 | +0.93% | -- | 13 | 14,105 | 卖盘 |
| 13:08:34 | 10.85 | +0.93% | -- | 20 | 21,700 | 卖盘 |
| 13:08:31 | 10.85 | +0.93% | -0.01 | 20 | 21,700 | 卖盘 |
| 13:08:16 | 10.86 | +1.02% | -- | 13 | 14,118 | 买盘 |
| 13:07:58 | 10.86 | +1.02% | -- | 2 | 2,172 | 买盘 |
| 13:07:55 | 10.86 | +1.02% | +0.01 | 1 | 1,086 | 买盘 |
| 13:07:40 | 10.85 | +0.93% | -- | 15 | 16,275 | 卖盘 |
| 13:07:31 | 10.85 | +0.93% | -0.01 | 6 | 6,510 | 卖盘 |
| 13:07:28 | 10.86 | +1.02% | +0.01 | 3 | 3,258 | 买盘 |
| 13:07:22 | 10.85 | +0.93% | -0.01 | 10 | 10,850 | 卖盘 |
| 13:07:19 | 10.86 | +1.02% | +0.01 | 22 | 23,892 | 买盘 |
| 13:07:16 | 10.85 | +0.93% | -- | 27 | 29,295 | 买盘 |
| 13:07:16 | 10.85 | +0.93% | -- | 27 | 29,295 | 中性盘 |
