| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:51 | 15.77 | -1.87% | -- | 11 | 17,347 | 卖盘 |
| 10:02:42 | 15.77 | -1.87% | -0.03 | 43 | 67,811 | 卖盘 |
| 10:02:09 | 15.80 | -1.68% | -0.01 | 5 | 7,900 | 卖盘 |
| 10:02:00 | 15.81 | -1.62% | -0.03 | 17 | 26,877 | 卖盘 |
| 10:01:42 | 15.84 | -1.43% | -0.02 | 3 | 4,752 | 卖盘 |
| 10:01:24 | 15.86 | -1.31% | -- | 0 | 0 | 买盘 |
| 10:01:03 | 15.86 | -1.31% | -- | 2 | 3,172 | 买盘 |
| 10:00:51 | 15.86 | -1.31% | -0.01 | 5 | 7,930 | 买盘 |
| 10:00:27 | 15.87 | -1.24% | -- | 0 | 0 | 买盘 |
| 10:00:18 | 15.87 | -1.24% | -- | 0 | 0 | 买盘 |
| 10:00:12 | 15.87 | -1.24% | -0.01 | 1 | 1,587 | 买盘 |
| 10:00:00 | 15.88 | -1.18% | -- | 0 | 0 | 买盘 |
| 09:59:45 | 15.88 | -1.18% | -- | 2 | 3,176 | 买盘 |
| 09:59:42 | 15.88 | -1.18% | -- | 0 | 0 | 买盘 |
| 09:59:36 | 15.88 | -1.18% | -- | 0 | 0 | 买盘 |
| 09:59:30 | 15.88 | -1.18% | +0.04 | 49 | 77,812 | 买盘 |
| 09:59:15 | 15.84 | -1.43% | -- | 0 | 0 | 卖盘 |
| 09:58:54 | 15.84 | -1.43% | -0.04 | 2 | 3,168 | 卖盘 |
| 09:58:51 | 15.88 | -1.18% | +0.04 | 3 | 4,764 | 买盘 |
| 09:58:45 | 15.84 | -1.43% | -- | 1 | 1,584 | 买盘 |
| 09:58:39 | 15.84 | -1.43% | -- | 1 | 1,584 | 买盘 |
| 09:58:36 | 15.84 | -1.43% | -- | 6 | 9,504 | 买盘 |
| 09:58:33 | 15.84 | -1.43% | -0.02 | 1 | 1,584 | 卖盘 |
| 09:58:30 | 15.86 | -1.31% | -- | 30 | 47,580 | 买盘 |
| 09:58:24 | 15.86 | -1.31% | -- | 3 | 4,758 | 买盘 |
| 09:58:18 | 15.86 | -1.31% | -0.04 | 15 | 23,790 | 卖盘 |
| 09:58:12 | 15.90 | -1.06% | +0.04 | 11 | 17,490 | 买盘 |
| 09:58:09 | 15.86 | -1.31% | -0.02 | 26 | 41,236 | 卖盘 |
| 09:58:06 | 15.88 | -1.18% | -- | 2 | 3,176 | 卖盘 |
| 09:58:03 | 15.88 | -1.18% | -- | 14 | 22,232 | 买盘 |
| 09:57:57 | 15.88 | -1.18% | -- | 1 | 1,588 | 买盘 |
| 09:57:51 | 15.88 | -1.18% | +0.04 | 15 | 23,820 | 买盘 |
| 09:57:48 | 15.84 | -1.43% | -- | 9 | 14,256 | 买盘 |
| 09:57:42 | 15.84 | -1.43% | +0.02 | 10 | 15,840 | 买盘 |
| 09:57:36 | 15.82 | -1.56% | +0.01 | 12 | 18,984 | 买盘 |
| 09:57:33 | 15.81 | -1.62% | +0.06 | 105 | 166,748 | 买盘 |
| 09:57:18 | 15.75 | -1.99% | -- | 1 | 1,575 | 买盘 |
| 09:57:12 | 15.75 | -1.99% | +0.01 | 15 | 23,625 | 买盘 |
| 09:57:09 | 15.74 | -2.05% | -- | 0 | 0 | 卖盘 |
| 09:57:06 | 15.74 | -2.05% | +0.01 | 87 | 136,938 | 买盘 |
| 09:56:48 | 15.73 | -2.12% | -- | 1 | 1,573 | 买盘 |
| 09:56:36 | 15.73 | -2.12% | -0.01 | 4 | 6,292 | 卖盘 |
| 09:56:30 | 15.74 | -2.05% | -0.01 | 2 | 3,148 | 中性盘 |
