| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.17 | +1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.17 | +1.12% | -0.06 | 653 | 1,121,201 | 卖盘 |
| 15:00:00 | 17.23 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 17.23 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 17.23 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 17.23 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 17.23 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 17.23 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.23 | +1.47% | -- | 6 | 10,338 | 买盘 |
| 14:56:33 | 17.23 | +1.47% | +0.01 | 5 | 8,615 | 买盘 |
| 14:56:30 | 17.22 | +1.41% | -0.01 | 16 | 27,552 | 卖盘 |
| 14:56:27 | 17.23 | +1.47% | +0.01 | 10 | 17,230 | 卖盘 |
| 14:56:24 | 17.22 | +1.41% | -0.02 | 8 | 13,776 | 卖盘 |
| 14:56:21 | 17.24 | +1.53% | -- | 3 | 5,172 | 买盘 |
| 14:56:18 | 17.24 | +1.53% | +0.01 | 14 | 24,136 | 买盘 |
| 14:56:15 | 17.23 | +1.47% | -- | 22 | 37,906 | 卖盘 |
| 14:56:12 | 17.23 | +1.47% | -0.01 | 20 | 34,460 | 卖盘 |
| 14:56:03 | 17.24 | +1.53% | -- | 1 | 1,724 | 买盘 |
| 14:56:00 | 17.24 | +1.53% | +0.01 | 15 | 25,860 | 买盘 |
| 14:55:54 | 17.23 | +1.47% | -0.01 | 7 | 12,061 | 卖盘 |
| 14:55:45 | 17.24 | +1.53% | -- | 1 | 1,724 | 买盘 |
| 14:55:39 | 17.24 | +1.53% | +0.02 | 1 | 1,724 | 买盘 |
| 14:55:15 | 17.22 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:55:12 | 17.22 | +1.41% | -- | 2 | 3,444 | 卖盘 |
| 14:55:09 | 17.22 | +1.41% | -0.01 | 1 | 1,722 | 卖盘 |
| 14:55:06 | 17.23 | +1.47% | -- | 189 | 325,647 | 买盘 |
| 14:55:00 | 17.23 | +1.47% | -- | 14 | 24,122 | 买盘 |
| 14:54:48 | 17.23 | +1.47% | -- | 2 | 3,446 | 买盘 |
| 14:54:45 | 17.23 | +1.47% | -- | 2 | 3,446 | 买盘 |
| 14:54:39 | 17.23 | +1.47% | -- | 22 | 37,906 | 买盘 |
| 14:54:36 | 17.23 | +1.47% | -- | 9 | 15,507 | 买盘 |
| 14:54:24 | 17.23 | +1.47% | -- | 46 | 79,258 | 卖盘 |
| 14:54:21 | 17.23 | +1.47% | -- | 2 | 3,446 | 卖盘 |
| 14:54:18 | 17.23 | +1.47% | -- | 1 | 1,723 | 卖盘 |
| 14:54:15 | 17.23 | +1.47% | -0.01 | 2 | 3,446 | 卖盘 |
| 14:54:12 | 17.24 | +1.53% | +0.01 | 4 | 6,896 | 买盘 |
| 14:54:09 | 17.23 | +1.47% | -0.01 | 1 | 1,723 | 卖盘 |
| 14:54:03 | 17.24 | +1.53% | -- | 4 | 6,896 | 买盘 |
| 14:53:57 | 17.24 | +1.53% | -- | 23 | 39,652 | 买盘 |
| 14:53:51 | 17.24 | +1.53% | +0.01 | 1 | 1,724 | 买盘 |
| 14:53:18 | 17.23 | +1.47% | -- | 1 | 1,723 | 卖盘 |
| 14:53:09 | 17.23 | +1.47% | -- | 4 | 6,892 | 卖盘 |
| 14:53:00 | 17.23 | +1.47% | -- | 141 | 242,943 | 中性盘 |
| 14:52:57 | 17.23 | +1.47% | -- | 34 | 58,582 | 卖盘 |
| 14:52:54 | 17.23 | +1.47% | -- | 3 | 5,169 | 买盘 |
| 14:52:51 | 17.23 | +1.47% | -- | 48 | 82,704 | 买盘 |
| 14:52:48 | 17.23 | +1.47% | -- | 75 | 129,225 | 买盘 |
| 14:52:36 | 17.23 | +1.47% | -- | 1 | 1,723 | 买盘 |
| 14:52:33 | 17.23 | +1.47% | +0.01 | 10 | 17,230 | 买盘 |
| 14:52:15 | 17.22 | +1.41% | -- | 7 | 12,054 | 卖盘 |
| 14:52:12 | 17.22 | +1.41% | -0.01 | 3 | 5,166 | 卖盘 |
| 14:52:06 | 17.23 | +1.47% | -- | 8 | 13,784 | 买盘 |
| 14:51:39 | 17.23 | +1.47% | -- | 17 | 29,291 | 买盘 |
| 14:51:24 | 17.23 | +1.47% | -- | 64 | 110,272 | 卖盘 |
| 14:51:15 | 17.23 | +1.47% | -- | 11 | 18,953 | 卖盘 |
| 14:51:12 | 17.23 | +1.47% | -- | 16 | 27,568 | 卖盘 |
| 14:51:09 | 17.23 | +1.47% | -- | 8 | 13,784 | 卖盘 |
| 14:51:00 | 17.23 | +1.47% | -- | 3 | 5,169 | 卖盘 |
| 14:50:57 | 17.23 | +1.47% | -- | 15 | 25,845 | 卖盘 |
| 14:50:54 | 17.23 | +1.47% | -- | 11 | 18,953 | 卖盘 |
| 14:50:51 | 17.23 | +1.47% | -- | 15 | 25,845 | 卖盘 |
| 14:50:48 | 17.23 | +1.47% | -- | 8 | 13,784 | 卖盘 |
| 14:50:45 | 17.23 | +1.47% | -- | 3 | 5,169 | 卖盘 |
| 14:50:42 | 17.23 | +1.47% | -- | 13 | 22,399 | 卖盘 |
| 14:50:39 | 17.23 | +1.47% | -- | 11 | 18,953 | 卖盘 |
| 14:50:36 | 17.23 | +1.47% | -- | 7 | 12,061 | 卖盘 |
| 14:50:33 | 17.23 | +1.47% | -- | 10 | 17,230 | 卖盘 |
| 14:50:30 | 17.23 | +1.47% | -- | 3 | 5,169 | 卖盘 |
| 14:50:18 | 17.23 | +1.47% | -- | 1 | 1,723 | 卖盘 |
| 14:50:12 | 17.23 | +1.47% | -0.01 | 3 | 5,169 | 卖盘 |
| 14:50:09 | 17.24 | +1.53% | +0.01 | 159 | 274,116 | 买盘 |
| 14:50:06 | 17.23 | +1.47% | -0.01 | 22 | 37,906 | 卖盘 |
| 14:49:45 | 17.24 | +1.53% | +0.01 | 50 | 86,200 | 买盘 |
| 14:49:27 | 17.23 | +1.47% | -- | 4 | 6,892 | 卖盘 |
| 14:49:24 | 17.23 | +1.47% | -0.01 | 169 | 291,187 | 卖盘 |
| 14:49:15 | 17.24 | +1.53% | +0.01 | 6 | 10,344 | 买盘 |
| 14:49:12 | 17.23 | +1.47% | -0.01 | 3 | 5,169 | 卖盘 |
| 14:49:09 | 17.24 | +1.53% | +0.01 | 14 | 24,136 | 买盘 |
| 14:49:06 | 17.23 | +1.47% | +0.01 | 77 | 132,671 | 买盘 |
| 14:49:00 | 17.22 | +1.41% | -- | 2 | 3,444 | 卖盘 |
| 14:48:57 | 17.22 | +1.41% | -- | 1 | 1,722 | 卖盘 |
| 14:48:54 | 17.22 | +1.41% | -- | 11 | 19,648 | 卖盘 |
| 14:48:54 | 17.22 | +1.41% | -- | 11 | 19,648 | 中性盘 |
