| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:02 | 16.12 | -0.12% | +0.02 | 25 | 40,300 | 买盘 |
| 10:14:14 | 16.10 | -0.25% | -- | 4 | 6,440 | 卖盘 |
| 10:14:11 | 16.10 | -0.25% | -0.01 | 4 | 6,440 | 卖盘 |
| 10:14:08 | 16.11 | -0.19% | -- | 2 | 3,222 | 买盘 |
| 10:14:02 | 16.11 | -0.19% | -- | 12 | 19,332 | 买盘 |
| 10:13:38 | 16.11 | -0.19% | +0.01 | 12 | 19,332 | 卖盘 |
| 10:13:20 | 16.10 | -0.25% | -- | 0 | 0 | 卖盘 |
| 10:13:17 | 16.10 | -0.25% | -- | 4 | 6,440 | 卖盘 |
| 10:13:08 | 16.10 | -0.25% | -- | 0 | 0 | 卖盘 |
| 10:13:02 | 16.10 | -0.25% | -0.02 | 10 | 16,100 | 卖盘 |
| 10:12:50 | 16.12 | -0.12% | +0.01 | 5 | 8,060 | 买盘 |
| 10:12:23 | 16.11 | -0.19% | -- | 47 | 75,717 | 卖盘 |
| 10:12:17 | 16.11 | -0.19% | -- | 3 | 4,833 | 卖盘 |
| 10:11:41 | 16.11 | -0.19% | -- | 8 | 12,888 | 卖盘 |
| 10:11:35 | 16.11 | -0.19% | -- | 1 | 1,611 | 卖盘 |
| 10:11:32 | 16.11 | -0.19% | -- | 1 | 1,611 | 卖盘 |
| 10:11:20 | 16.11 | -0.19% | -0.01 | 2 | 3,222 | 卖盘 |
| 10:10:59 | 16.12 | -0.12% | -- | 5 | 8,060 | 买盘 |
| 10:09:59 | 16.12 | -0.12% | +0.01 | 5 | 8,060 | 买盘 |
| 10:09:50 | 16.11 | -0.19% | -- | 2 | 3,222 | 卖盘 |
| 10:09:35 | 16.11 | -0.19% | -- | 8 | 12,888 | 买盘 |
| 10:09:32 | 16.11 | -0.19% | -- | 12 | 19,332 | 买盘 |
| 10:09:29 | 16.11 | -0.19% | -- | 1 | 1,611 | 买盘 |
| 10:09:26 | 16.11 | -0.19% | +0.01 | 5 | 8,055 | 买盘 |
| 10:09:20 | 16.10 | -0.25% | -0.01 | 3 | 4,830 | 卖盘 |
| 10:09:17 | 16.11 | -0.19% | +0.01 | 15 | 24,165 | 买盘 |
| 10:08:23 | 16.10 | -0.25% | -- | 1 | 1,610 | 卖盘 |
| 10:08:14 | 16.10 | -0.25% | -- | 4 | 6,440 | 卖盘 |
| 10:07:44 | 16.10 | -0.25% | -- | 4 | 6,440 | 卖盘 |
| 10:07:14 | 16.10 | -0.25% | -0.01 | 1 | 1,610 | 卖盘 |
| 10:07:11 | 16.11 | -0.19% | +0.01 | 1 | 1,611 | 买盘 |
| 10:06:59 | 16.10 | -0.25% | -- | 19 | 30,590 | 卖盘 |
| 10:06:56 | 16.10 | -0.25% | -0.01 | 1 | 1,610 | 卖盘 |
| 10:06:47 | 16.11 | -0.19% | +0.01 | 5 | 8,055 | 买盘 |
| 10:06:14 | 16.10 | -0.25% | -- | 7 | 11,270 | 卖盘 |
| 10:05:59 | 16.10 | -0.25% | -- | 40 | 64,400 | 卖盘 |
| 10:05:41 | 16.10 | -0.25% | -0.01 | 10 | 16,100 | 卖盘 |
| 10:05:38 | 16.11 | -0.19% | -- | 10 | 16,110 | 卖盘 |
| 10:05:14 | 16.11 | -0.19% | -- | 3 | 4,833 | 卖盘 |
| 10:04:17 | 16.11 | -0.19% | -- | 3 | 4,833 | 中性盘 |
