| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.99 | -3.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.99 | -3.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.99 | -3.25% | -0.02 | 1282 | 2,178,118 | 卖盘 |
| 14:59:56 | 17.01 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 17.01 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 17.01 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 17.01 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 17.01 | -3.13% | +0.01 | 65 | 110,565 | 买盘 |
| 14:56:53 | 17.00 | -3.19% | -- | 2 | 3,400 | 中性盘 |
| 14:56:50 | 17.00 | -3.19% | -0.01 | 61 | 103,700 | 中性盘 |
| 14:56:47 | 17.01 | -3.13% | +0.01 | 161 | 273,861 | 买盘 |
| 14:56:44 | 17.00 | -3.19% | -0.01 | 31 | 52,700 | 卖盘 |
| 14:56:41 | 17.01 | -3.13% | -- | 85 | 144,585 | 买盘 |
| 14:56:38 | 17.01 | -3.13% | +0.01 | 62 | 105,462 | 买盘 |
| 14:56:35 | 17.00 | -3.19% | -- | 13 | 22,100 | 卖盘 |
| 14:56:32 | 17.00 | -3.19% | -- | 46 | 78,200 | 买盘 |
| 14:56:26 | 17.00 | -3.19% | -- | 15 | 25,500 | 卖盘 |
| 14:56:23 | 17.00 | -3.19% | -- | 7 | 11,900 | 卖盘 |
| 14:56:20 | 17.00 | -3.19% | -- | 26 | 44,200 | 卖盘 |
| 14:56:14 | 17.00 | -3.19% | -- | 46 | 78,200 | 卖盘 |
| 14:56:11 | 17.00 | -3.19% | -0.01 | 12 | 20,400 | 卖盘 |
| 14:56:05 | 17.01 | -3.13% | -- | 1 | 1,701 | 买盘 |
| 14:56:02 | 17.01 | -3.13% | +0.01 | 55 | 93,555 | 买盘 |
| 14:55:59 | 17.00 | -3.19% | -0.01 | 30 | 51,000 | 卖盘 |
| 14:55:53 | 17.01 | -3.13% | -- | 8 | 13,608 | 中性盘 |
| 14:55:50 | 17.01 | -3.13% | -- | 47 | 79,947 | 中性盘 |
| 14:55:47 | 17.01 | -3.13% | -- | 22 | 37,422 | 卖盘 |
| 14:55:44 | 17.01 | -3.13% | +0.01 | 71 | 120,771 | 买盘 |
| 14:55:41 | 17.00 | -3.19% | -0.02 | 69 | 117,300 | 卖盘 |
| 14:55:35 | 17.02 | -3.08% | +0.01 | 21 | 35,742 | 买盘 |
| 14:55:32 | 17.01 | -3.13% | -- | 5 | 8,505 | 卖盘 |
| 14:55:26 | 17.01 | -3.13% | -0.01 | 41 | 69,741 | 卖盘 |
| 14:55:23 | 17.02 | -3.08% | +0.02 | 45 | 76,590 | 买盘 |
| 14:55:20 | 17.00 | -3.19% | -0.01 | 2 | 3,400 | 卖盘 |
| 14:55:17 | 17.01 | -3.13% | -0.01 | 9 | 15,309 | 卖盘 |
| 14:55:14 | 17.02 | -3.08% | +0.01 | 5 | 8,510 | 买盘 |
| 14:55:11 | 17.01 | -3.13% | -- | 20 | 34,020 | 卖盘 |
| 14:55:08 | 17.01 | -3.13% | -- | 8 | 13,608 | 卖盘 |
| 14:55:05 | 17.01 | -3.13% | -- | 3 | 5,103 | 中性盘 |
