| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.88 | -2.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.88 | -2.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.88 | -2.87% | -- | 179 | 230,552 | 卖盘 |
| 14:59:53 | 12.88 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 12.88 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 12.88 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 12.88 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 12.88 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 12.88 | -2.87% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.88 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.88 | -2.87% | +0.02 | 30 | 38,640 | 买盘 |
| 14:56:56 | 12.86 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 12.86 | -3.02% | -0.01 | 1 | 1,286 | 买盘 |
| 14:56:50 | 12.87 | -2.94% | +0.05 | 30 | 38,610 | 买盘 |
| 14:56:44 | 12.82 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 12.82 | -3.32% | -- | 26 | 33,332 | 买盘 |
| 14:56:35 | 12.82 | -3.32% | -0.05 | 12 | 15,384 | 卖盘 |
| 14:56:29 | 12.87 | -2.94% | +0.05 | 20 | 25,740 | 买盘 |
| 14:56:20 | 12.82 | -3.32% | +0.01 | 24 | 30,768 | 卖盘 |
| 14:56:17 | 12.81 | -3.39% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 12.81 | -3.39% | -0.04 | 4 | 5,124 | 卖盘 |
| 14:56:11 | 12.85 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 12.85 | -3.09% | -- | 33 | 42,405 | 买盘 |
| 14:56:02 | 12.85 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:55:59 | 12.85 | -3.09% | -- | 20 | 25,700 | 买盘 |
| 14:55:47 | 12.85 | -3.09% | +0.01 | 20 | 25,700 | 买盘 |
| 14:55:44 | 12.84 | -3.17% | -- | 1 | 1,284 | 买盘 |
| 14:55:35 | 12.84 | -3.17% | -- | 20 | 25,680 | 买盘 |
| 14:55:26 | 12.84 | -3.17% | +0.02 | 32 | 41,088 | 买盘 |
| 14:55:20 | 12.82 | -3.32% | -0.02 | 20 | 25,640 | 卖盘 |
| 14:55:17 | 12.84 | -3.17% | +0.02 | 20 | 25,680 | 买盘 |
| 14:55:11 | 12.82 | -3.32% | -- | 4 | 5,128 | 卖盘 |
| 14:55:05 | 12.82 | -3.32% | -0.01 | 9 | 11,538 | 卖盘 |
| 14:55:02 | 12.83 | -3.24% | -- | 1 | 1,283 | 买盘 |
| 14:54:59 | 12.83 | -3.24% | -- | 18 | 23,094 | 买盘 |
| 14:54:47 | 12.83 | -3.24% | -0.01 | 9 | 11,547 | 买盘 |
| 14:54:32 | 12.84 | -3.17% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 12.84 | -3.17% | +0.03 | 12 | 15,408 | 买盘 |
| 14:54:17 | 12.81 | -3.39% | -0.01 | 3 | 3,843 | 卖盘 |
| 14:54:14 | 12.82 | -3.32% | -0.01 | 3 | 3,846 | 中性盘 |
| 14:53:53 | 12.83 | -3.24% | +0.02 | 1 | 1,283 | 买盘 |
| 14:53:44 | 12.81 | -3.39% | -0.01 | 10 | 12,810 | 卖盘 |
| 14:53:20 | 12.82 | -3.32% | -- | 6 | 7,692 | 卖盘 |
| 14:53:14 | 12.82 | -3.32% | -0.01 | 3 | 3,846 | 卖盘 |
| 14:53:11 | 12.83 | -3.24% | -- | 2 | 2,566 | 卖盘 |
| 14:53:02 | 12.83 | -3.24% | -- | 7 | 8,981 | 卖盘 |
| 14:52:47 | 12.83 | -3.24% | -0.01 | 11 | 14,113 | 中性盘 |
| 14:52:44 | 12.84 | -3.17% | +0.01 | 5 | 6,420 | 买盘 |
| 14:52:29 | 12.83 | -3.24% | -- | 6 | 7,698 | 买盘 |
| 14:52:26 | 12.83 | -3.24% | -- | 8 | 10,264 | 卖盘 |
| 14:52:17 | 12.83 | -3.24% | +0.01 | 25 | 32,075 | 买盘 |
| 14:52:05 | 12.82 | -3.32% | -- | 2 | 2,564 | 中性盘 |
| 14:51:53 | 12.82 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:51:44 | 12.82 | -3.32% | -0.02 | 2 | 2,564 | 卖盘 |
| 14:51:23 | 12.84 | -3.17% | +0.03 | 3 | 3,852 | 买盘 |
| 14:51:11 | 12.81 | -3.39% | -0.01 | 4 | 5,124 | 卖盘 |
| 14:51:05 | 12.82 | -3.32% | +0.01 | 13 | 16,666 | 买盘 |
| 14:51:02 | 12.81 | -3.39% | -- | 2 | 2,562 | 卖盘 |
| 14:50:56 | 12.81 | -3.39% | +0.01 | 46 | 58,926 | 买盘 |
| 14:50:32 | 12.80 | -3.47% | -- | 45 | 57,600 | 卖盘 |
| 14:50:26 | 12.80 | -3.47% | -- | 20 | 25,600 | 买盘 |
| 14:50:20 | 12.80 | -3.47% | -- | 0 | 0 | 买盘 |
| 14:50:14 | 12.80 | -3.47% | -0.01 | 93 | 119,040 | 卖盘 |
| 14:50:05 | 12.81 | -3.39% | -0.01 | 78 | 99,918 | 卖盘 |
| 14:50:02 | 12.82 | -3.32% | -- | 7 | 8,974 | 买盘 |
| 14:49:50 | 12.82 | -3.32% | +0.01 | 3 | 3,846 | 买盘 |
| 14:49:47 | 12.81 | -3.39% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:49:20 | 12.82 | -3.32% | +0.01 | 10 | 12,820 | 买盘 |
| 14:49:14 | 12.81 | -3.39% | -- | 33 | 42,273 | 卖盘 |
| 14:49:08 | 12.81 | -3.39% | -0.01 | 4 | 5,124 | 卖盘 |
| 14:48:56 | 12.82 | -3.32% | +0.01 | 17 | 21,794 | 买盘 |
| 14:48:53 | 12.81 | -3.39% | -0.01 | 3 | 3,843 | 卖盘 |
| 14:48:50 | 12.82 | -3.32% | -- | 10 | 12,820 | 买盘 |
| 14:48:32 | 12.82 | -3.32% | -- | 11 | 14,102 | 卖盘 |
| 14:48:23 | 12.82 | -3.32% | -- | 2 | 2,564 | 卖盘 |
| 14:48:20 | 12.82 | -3.32% | -0.02 | 104 | 133,328 | 卖盘 |
| 14:48:02 | 12.84 | -3.17% | -- | 0 | 0 | 中性盘 |
| 14:47:59 | 12.84 | -3.17% | +0.01 | 6 | 7,704 | 买盘 |
| 14:47:56 | 12.83 | -3.24% | -0.01 | 3 | 3,849 | 卖盘 |
| 14:47:50 | 12.84 | -3.17% | +0.01 | 1 | 1,284 | 买盘 |
| 14:47:47 | 12.83 | -3.24% | -0.02 | 47 | 60,301 | 卖盘 |
| 14:47:35 | 12.85 | -3.09% | +0.01 | 1 | 1,285 | 买盘 |
| 14:47:26 | 12.84 | -3.17% | -- | 20 | 25,680 | 买盘 |
| 14:47:20 | 12.84 | -3.17% | -- | 8 | 10,272 | 卖盘 |
| 14:47:17 | 12.84 | -3.17% | -- | 91 | 116,844 | 卖盘 |
| 14:47:02 | 12.84 | -3.17% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:46:53 | 12.85 | -3.09% | +0.01 | 1 | 1,285 | 买盘 |
| 14:46:47 | 12.84 | -3.17% | -0.01 | 18 | 23,112 | 卖盘 |
| 14:46:29 | 12.85 | -3.09% | -- | 9 | 11,565 | 买盘 |
| 14:46:14 | 12.85 | -3.09% | -- | 5 | 6,425 | 买盘 |
| 14:45:56 | 12.85 | -3.09% | -- | 2 | 2,570 | 买盘 |
| 14:45:44 | 12.85 | -3.09% | -- | 16 | 20,560 | 卖盘 |
| 14:45:14 | 12.85 | -3.09% | -0.03 | 1 | 1,285 | 卖盘 |
| 14:45:05 | 12.88 | -2.87% | +0.03 | 30 | 38,640 | 买盘 |
| 14:44:56 | 12.85 | -3.09% | -- | 1 | 1,285 | 卖盘 |
| 14:44:44 | 12.85 | -3.09% | -0.03 | 74 | 95,090 | 买盘 |
| 14:44:32 | 12.88 | -2.87% | -0.03 | 0 | 0 | 中性盘 |
