| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.10 | -0.30% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.10 | -0.30% | -- | 461 | 465,610 | 卖盘 |
| 14:57:02 | 10.10 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.10 | -0.30% | -- | 12 | 12,120 | 买盘 |
| 14:56:53 | 10.10 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 10.10 | -0.30% | +0.01 | 55 | 55,550 | 买盘 |
| 14:56:44 | 10.09 | -0.39% | -0.01 | 16 | 16,144 | 卖盘 |
| 14:56:26 | 10.10 | -0.30% | +0.01 | 44 | 44,440 | 买盘 |
| 14:56:17 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:56:11 | 10.09 | -0.39% | -- | 4 | 4,036 | 卖盘 |
| 14:56:08 | 10.09 | -0.39% | -0.01 | 12 | 12,108 | 卖盘 |
| 14:56:05 | 10.10 | -0.30% | +0.01 | 3 | 3,030 | 买盘 |
| 14:56:02 | 10.09 | -0.39% | -- | 11 | 11,099 | 卖盘 |
| 14:55:59 | 10.09 | -0.39% | -- | 5 | 5,045 | 卖盘 |
| 14:55:56 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:55:53 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:55:50 | 10.09 | -0.39% | -- | 5 | 5,045 | 卖盘 |
| 14:55:47 | 10.09 | -0.39% | -- | 2 | 2,018 | 卖盘 |
| 14:55:41 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:55:35 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:55:26 | 10.09 | -0.39% | -0.01 | 2 | 2,018 | 卖盘 |
| 14:55:14 | 10.10 | -0.30% | +0.01 | 5 | 5,050 | 买盘 |
| 14:55:11 | 10.09 | -0.39% | -- | 5 | 5,045 | 卖盘 |
| 14:55:08 | 10.09 | -0.39% | -0.01 | 1 | 1,009 | 卖盘 |
| 14:55:05 | 10.10 | -0.30% | +0.01 | 11 | 11,110 | 买盘 |
| 14:54:56 | 10.09 | -0.39% | -- | 16 | 16,144 | 卖盘 |
| 14:54:35 | 10.09 | -0.39% | -- | 2 | 2,018 | 卖盘 |
| 14:54:26 | 10.09 | -0.39% | -- | 41 | 41,369 | 卖盘 |
| 14:54:23 | 10.09 | -0.39% | -- | 9 | 9,081 | 卖盘 |
| 14:54:14 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:54:11 | 10.09 | -0.39% | -- | 1 | 1,009 | 卖盘 |
| 14:54:08 | 10.09 | -0.39% | -- | 82 | 82,738 | 买盘 |
| 14:54:05 | 10.09 | -0.39% | -- | 68 | 68,612 | 买盘 |
| 14:54:02 | 10.09 | -0.39% | +0.01 | 34 | 34,306 | 买盘 |
| 14:53:59 | 10.08 | -0.49% | +0.01 | 22 | 22,176 | 卖盘 |
| 14:53:50 | 10.07 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:53:41 | 10.07 | -0.59% | -- | 5 | 5,035 | 卖盘 |
| 14:53:38 | 10.07 | -0.59% | -0.02 | 85 | 85,595 | 卖盘 |
| 14:53:35 | 10.09 | -0.39% | +0.01 | 16 | 16,144 | 买盘 |
| 14:53:29 | 10.08 | -0.49% | -- | 9 | 9,072 | 卖盘 |
| 14:53:26 | 10.08 | -0.49% | -- | 15 | 15,120 | 卖盘 |
| 14:53:17 | 10.08 | -0.49% | -- | 3 | 3,024 | 卖盘 |
| 14:53:11 | 10.08 | -0.49% | -- | 5 | 5,040 | 卖盘 |
| 14:53:08 | 10.08 | -0.49% | -- | 2 | 2,016 | 卖盘 |
| 14:53:05 | 10.08 | -0.49% | -- | 27 | 27,216 | 卖盘 |
| 14:53:02 | 10.08 | -0.49% | -- | 6 | 6,048 | 卖盘 |
| 14:52:59 | 10.08 | -0.49% | -- | 12 | 12,096 | 中性盘 |
