| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.61 | -2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.61 | -2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.61 | -2.66% | -0.01 | 1215 | 1,289,115 | 卖盘 |
| 14:59:59 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.62 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.62 | -2.57% | +0.01 | 10 | 10,620 | 买盘 |
| 14:56:56 | 10.61 | -2.66% | -- | 39 | 41,379 | 卖盘 |
| 14:56:53 | 10.61 | -2.66% | -0.01 | 57 | 60,477 | 卖盘 |
| 14:56:50 | 10.62 | -2.57% | -- | 183 | 194,346 | 买盘 |
| 14:56:47 | 10.62 | -2.57% | -- | 2 | 2,124 | 买盘 |
| 14:56:38 | 10.62 | -2.57% | -- | 78 | 82,836 | 卖盘 |
| 14:56:35 | 10.62 | -2.57% | -- | 16 | 16,992 | 卖盘 |
| 14:56:32 | 10.62 | -2.57% | -- | 26 | 27,612 | 卖盘 |
| 14:56:29 | 10.62 | -2.57% | -- | 3 | 3,186 | 卖盘 |
| 14:56:26 | 10.62 | -2.57% | -- | 78 | 82,836 | 卖盘 |
| 14:56:23 | 10.62 | -2.57% | -- | 1 | 1,062 | 卖盘 |
| 14:56:17 | 10.62 | -2.57% | -- | 2 | 2,124 | 卖盘 |
| 14:56:14 | 10.62 | -2.57% | -- | 147 | 156,114 | 卖盘 |
| 14:56:11 | 10.62 | -2.57% | -- | 1 | 1,062 | 卖盘 |
| 14:56:08 | 10.62 | -2.57% | -0.01 | 17 | 18,054 | 卖盘 |
| 14:56:05 | 10.63 | -2.48% | +0.01 | 6 | 6,378 | 买盘 |
| 14:56:02 | 10.62 | -2.57% | -- | 10 | 10,620 | 卖盘 |
| 14:55:56 | 10.62 | -2.57% | -0.01 | 14 | 14,868 | 卖盘 |
| 14:55:50 | 10.63 | -2.48% | +0.01 | 6 | 6,378 | 买盘 |
| 14:55:47 | 10.62 | -2.57% | -- | 54 | 57,348 | 卖盘 |
| 14:55:44 | 10.62 | -2.57% | -0.01 | 6 | 6,372 | 卖盘 |
| 14:55:38 | 10.63 | -2.48% | +0.01 | 2 | 2,126 | 买盘 |
| 14:55:35 | 10.62 | -2.57% | +0.01 | 11 | 11,682 | 买盘 |
| 14:55:32 | 10.61 | -2.66% | -0.01 | 60 | 63,660 | 卖盘 |
| 14:55:29 | 10.62 | -2.57% | -0.01 | 20 | 21,240 | 卖盘 |
| 14:55:26 | 10.63 | -2.48% | -- | 24 | 25,512 | 买盘 |
| 14:55:23 | 10.63 | -2.48% | +0.01 | 234 | 248,742 | 买盘 |
| 14:55:20 | 10.62 | -2.57% | -0.01 | 143 | 151,866 | 卖盘 |
| 14:55:17 | 10.63 | -2.48% | +0.01 | 10 | 10,630 | 买盘 |
| 14:55:14 | 10.62 | -2.57% | -0.01 | 12 | 12,744 | 卖盘 |
| 14:55:11 | 10.63 | -2.48% | -- | 1 | 1,063 | 买盘 |
| 14:55:08 | 10.63 | -2.48% | +0.01 | 25 | 26,575 | 买盘 |
| 14:55:05 | 10.62 | -2.57% | -0.01 | 3 | 3,186 | 卖盘 |
| 14:55:02 | 10.63 | -2.48% | -- | 11 | 11,693 | 买盘 |
| 14:54:53 | 10.63 | -2.48% | -- | 36 | 38,268 | 卖盘 |
| 14:54:47 | 10.63 | -2.48% | -- | 22 | 23,386 | 卖盘 |
| 14:54:44 | 10.63 | -2.48% | -- | 13 | 13,819 | 卖盘 |
| 14:54:41 | 10.63 | -2.48% | -0.01 | 7 | 7,441 | 卖盘 |
| 14:54:38 | 10.64 | -2.39% | -- | 20 | 21,280 | 买盘 |
| 14:54:35 | 10.64 | -2.39% | +0.01 | 1 | 1,064 | 买盘 |
| 14:54:32 | 10.63 | -2.48% | -- | 3 | 3,189 | 卖盘 |
| 14:54:29 | 10.63 | -2.48% | -0.01 | 20 | 21,260 | 卖盘 |
| 14:54:17 | 10.64 | -2.39% | +0.01 | 80 | 85,120 | 买盘 |
| 14:54:14 | 10.63 | -2.48% | -0.01 | 21 | 22,323 | 卖盘 |
| 14:54:05 | 10.64 | -2.39% | +0.01 | 31 | 32,984 | 买盘 |
| 14:53:53 | 10.63 | -2.48% | -0.01 | 4 | 4,252 | 卖盘 |
| 14:53:50 | 10.64 | -2.39% | -- | 11 | 11,704 | 买盘 |
| 14:53:47 | 10.64 | -2.39% | +0.01 | 88 | 93,632 | 买盘 |
| 14:53:44 | 10.63 | -2.48% | -- | 6 | 6,378 | 买盘 |
| 14:53:44 | 10.63 | -2.48% | -- | 6 | 6,378 | 中性盘 |
