| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.61 | -3.06% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.61 | -3.06% | -- | 81 | 110,241 | 卖盘 |
| 14:59:53 | 13.61 | -3.06% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 13.61 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 13.61 | -3.06% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 13.61 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 13.61 | -3.06% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 13.61 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.61 | -3.06% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 13.61 | -3.06% | +0.01 | 11 | 14,971 | 买盘 |
| 14:56:53 | 13.60 | -3.13% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 13.60 | -3.13% | -- | 30 | 40,800 | 卖盘 |
| 14:56:38 | 13.60 | -3.13% | -- | 4 | 5,440 | 卖盘 |
| 14:56:32 | 13.60 | -3.13% | -- | 9 | 12,240 | 卖盘 |
| 14:56:29 | 13.60 | -3.13% | -- | 20 | 27,200 | 卖盘 |
| 14:56:23 | 13.60 | -3.13% | -- | 10 | 13,600 | 卖盘 |
| 14:56:17 | 13.60 | -3.13% | -- | 5 | 6,800 | 卖盘 |
| 14:56:14 | 13.60 | -3.13% | -- | 1 | 1,360 | 卖盘 |
| 14:56:08 | 13.60 | -3.13% | -0.01 | 8 | 10,880 | 卖盘 |
| 14:56:02 | 13.61 | -3.06% | +0.01 | 8 | 10,888 | 买盘 |
| 14:55:59 | 13.60 | -3.13% | -0.01 | 50 | 68,000 | 卖盘 |
| 14:55:53 | 13.61 | -3.06% | +0.01 | 4 | 5,444 | 买盘 |
| 14:55:44 | 13.60 | -3.13% | -0.01 | 3 | 4,080 | 卖盘 |
| 14:55:41 | 13.61 | -3.06% | +0.01 | 1 | 1,361 | 买盘 |
| 14:55:38 | 13.60 | -3.13% | -0.01 | 31 | 42,160 | 卖盘 |
| 14:55:35 | 13.61 | -3.06% | -- | 2 | 2,722 | 买盘 |
| 14:55:26 | 13.61 | -3.06% | -- | 12 | 16,332 | 买盘 |
| 14:55:23 | 13.61 | -3.06% | +0.01 | 17 | 23,137 | 买盘 |
| 14:55:20 | 13.60 | -3.13% | -0.01 | 15 | 20,400 | 卖盘 |
| 14:55:17 | 13.61 | -3.06% | -- | 2 | 2,722 | 买盘 |
| 14:55:08 | 13.61 | -3.06% | +0.01 | 7 | 9,527 | 买盘 |
| 14:55:05 | 13.60 | -3.13% | -- | 14 | 19,040 | 卖盘 |
| 14:54:59 | 13.60 | -3.13% | -0.01 | 23 | 31,280 | 卖盘 |
| 14:54:56 | 13.61 | -3.06% | +0.01 | 9 | 12,249 | 买盘 |
| 14:54:53 | 13.60 | -3.13% | -- | 1 | 1,360 | 卖盘 |
| 14:54:50 | 13.60 | -3.13% | -- | 1 | 1,360 | 卖盘 |
| 14:54:47 | 13.60 | -3.13% | -- | 34 | 46,240 | 卖盘 |
| 14:54:38 | 13.60 | -3.13% | -0.01 | 2 | 2,720 | 卖盘 |
| 14:54:35 | 13.61 | -3.06% | +0.01 | 4 | 5,444 | 买盘 |
| 14:54:29 | 13.60 | -3.13% | -0.01 | 9 | 12,240 | 卖盘 |
| 14:54:26 | 13.61 | -3.06% | +0.01 | 1 | 1,361 | 买盘 |
| 14:54:23 | 13.60 | -3.13% | -- | 1 | 1,360 | 卖盘 |
| 14:54:14 | 13.60 | -3.13% | -0.01 | 42 | 57,120 | 卖盘 |
| 14:54:11 | 13.61 | -3.06% | -- | 1 | 1,361 | 买盘 |
| 14:54:05 | 13.61 | -3.06% | +0.01 | 2 | 2,722 | 买盘 |
| 14:54:02 | 13.60 | -3.13% | -0.01 | 100 | 136,000 | 卖盘 |
| 14:53:56 | 13.61 | -3.06% | +0.01 | 12 | 16,332 | 买盘 |
| 14:53:53 | 13.60 | -3.13% | -- | 2 | 2,720 | 卖盘 |
| 14:53:47 | 13.60 | -3.13% | -- | 30 | 40,800 | 卖盘 |
| 14:53:44 | 13.60 | -3.13% | -0.01 | 1 | 1,360 | 卖盘 |
| 14:53:38 | 13.61 | -3.06% | +0.01 | 2 | 2,722 | 买盘 |
| 14:53:29 | 13.60 | -3.13% | -- | 1 | 1,360 | 卖盘 |
| 14:53:26 | 13.60 | -3.13% | -0.01 | 11 | 14,960 | 卖盘 |
| 14:53:20 | 13.61 | -3.06% | -- | 9 | 12,249 | 买盘 |
| 14:53:17 | 13.61 | -3.06% | -- | 3 | 4,083 | 买盘 |
| 14:53:14 | 13.61 | -3.06% | +0.01 | 10 | 13,610 | 买盘 |
| 14:53:11 | 13.60 | -3.13% | -- | 2 | 2,720 | 卖盘 |
| 14:53:08 | 13.60 | -3.13% | -0.01 | 4 | 5,440 | 卖盘 |
| 14:53:05 | 13.61 | -3.06% | +0.01 | 7 | 9,527 | 买盘 |
| 14:53:02 | 13.60 | -3.13% | -0.01 | 1 | 1,360 | 卖盘 |
| 14:52:47 | 13.61 | -3.06% | +0.01 | 2 | 2,722 | 买盘 |
| 14:52:41 | 13.60 | -3.13% | -0.01 | 11 | 14,960 | 卖盘 |
| 14:52:29 | 13.61 | -3.06% | +0.01 | 1 | 1,361 | 买盘 |
| 14:52:26 | 13.60 | -3.13% | -- | 125 | 170,000 | 买盘 |
| 14:52:23 | 13.60 | -3.13% | -- | 57 | 77,520 | 买盘 |
| 14:52:20 | 13.60 | -3.13% | -- | 17 | 23,120 | 买盘 |
| 14:51:56 | 13.60 | -3.13% | +0.01 | 6 | 8,160 | 买盘 |
| 14:51:38 | 13.59 | -3.21% | -- | 2 | 2,718 | 卖盘 |
| 14:51:35 | 13.59 | -3.21% | -0.01 | 1 | 1,359 | 卖盘 |
| 14:51:26 | 13.60 | -3.13% | -0.01 | 10 | 13,600 | 中性盘 |
