| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:21 | 22.10 | -1.38% | -- | 54 | 119,340 | 卖盘 |
| 11:28:36 | 22.10 | -1.38% | -0.01 | 2 | 4,420 | 卖盘 |
| 11:27:24 | 22.11 | -1.34% | -- | 0 | 0 | 中性盘 |
| 11:27:21 | 22.11 | -1.34% | -- | 0 | 0 | 中性盘 |
| 11:27:15 | 22.11 | -1.34% | +0.02 | 1 | 2,211 | 买盘 |
| 11:26:54 | 22.09 | -1.43% | -0.01 | 2 | 4,418 | 卖盘 |
| 11:26:39 | 22.10 | -1.38% | -- | 2 | 4,420 | 卖盘 |
| 11:26:36 | 22.10 | -1.38% | -0.01 | 20 | 44,200 | 卖盘 |
| 11:26:24 | 22.11 | -1.34% | -0.01 | 5 | 11,055 | 卖盘 |
| 11:26:21 | 22.12 | -1.29% | -0.01 | 19 | 42,028 | 卖盘 |
| 11:26:15 | 22.13 | -1.25% | -- | 2 | 4,426 | 买盘 |
| 11:25:57 | 22.13 | -1.25% | +0.01 | 3 | 6,639 | 买盘 |
| 11:25:51 | 22.12 | -1.29% | -- | 1 | 2,212 | 卖盘 |
| 11:25:48 | 22.12 | -1.29% | -- | 2 | 4,424 | 卖盘 |
| 11:25:42 | 22.12 | -1.29% | -0.01 | 1 | 2,212 | 卖盘 |
| 11:25:36 | 22.13 | -1.25% | -- | 1 | 2,213 | 买盘 |
| 11:25:21 | 22.13 | -1.25% | -- | 4 | 8,852 | 卖盘 |
| 11:25:12 | 22.13 | -1.25% | -0.01 | 1 | 2,213 | 卖盘 |
| 11:25:09 | 22.14 | -1.20% | -- | 1 | 2,214 | 买盘 |
| 11:24:39 | 22.14 | -1.20% | -0.01 | 3 | 6,642 | 卖盘 |
| 11:24:36 | 22.15 | -1.16% | +0.01 | 1 | 2,215 | 买盘 |
| 11:24:18 | 22.14 | -1.20% | -- | 1 | 2,214 | 卖盘 |
| 11:24:15 | 22.14 | -1.20% | -0.01 | 2 | 4,428 | 卖盘 |
| 11:24:06 | 22.15 | -1.16% | +0.01 | 1 | 2,215 | 买盘 |
| 11:24:00 | 22.14 | -1.20% | -- | 1 | 2,214 | 买盘 |
| 11:23:33 | 22.14 | -1.20% | +0.01 | 55 | 121,770 | 买盘 |
| 11:23:21 | 22.13 | -1.25% | +0.01 | 3 | 6,639 | 买盘 |
| 11:23:03 | 22.12 | -1.29% | +0.05 | 5 | 11,060 | 买盘 |
| 11:23:00 | 22.07 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:22:57 | 22.07 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:22:54 | 22.07 | -1.52% | -0.06 | 266 | 587,062 | 卖盘 |
| 11:22:36 | 22.13 | -1.25% | -- | 1 | 2,213 | 买盘 |
| 11:22:06 | 22.13 | -1.25% | +0.02 | 1 | 2,213 | 买盘 |
| 11:21:51 | 22.11 | -1.34% | -- | 1 | 2,211 | 中性盘 |
