| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.50 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.50 | +0.95% | +0.01 | 507 | 1,242,150 | 卖盘 |
| 14:57:51 | 24.49 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 24.49 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 24.49 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 24.49 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 24.49 | +0.91% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 24.49 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 24.49 | +0.91% | -0.01 | 3 | 7,347 | 买盘 |
| 14:56:52 | 24.50 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 24.50 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 24.50 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 24.50 | +0.95% | +0.03 | 300 | 735,000 | 买盘 |
| 14:56:40 | 24.47 | +0.82% | -0.02 | 6 | 14,682 | 卖盘 |
| 14:56:28 | 24.49 | +0.91% | +0.01 | 16 | 39,184 | 买盘 |
| 14:56:25 | 24.48 | +0.87% | -- | 6 | 14,688 | 卖盘 |
| 14:56:22 | 24.48 | +0.87% | -- | 5 | 12,240 | 卖盘 |
| 14:56:19 | 24.48 | +0.87% | -- | 19 | 46,512 | 买盘 |
| 14:56:10 | 24.48 | +0.87% | +0.02 | 9 | 22,032 | 买盘 |
| 14:56:04 | 24.46 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 24.46 | +0.78% | -0.02 | 1 | 2,446 | 卖盘 |
| 14:55:55 | 24.48 | +0.87% | +0.02 | 1 | 2,448 | 买盘 |
| 14:55:52 | 24.46 | +0.78% | -0.02 | 1 | 2,446 | 中性盘 |
| 14:55:46 | 24.48 | +0.87% | +0.01 | 85 | 208,080 | 买盘 |
| 14:55:40 | 24.47 | +0.82% | -0.01 | 1 | 2,447 | 卖盘 |
| 14:55:37 | 24.48 | +0.87% | +0.01 | 14 | 34,272 | 买盘 |
| 14:55:34 | 24.47 | +0.82% | -- | 31 | 75,857 | 买盘 |
| 14:55:25 | 24.47 | +0.82% | -- | 8 | 19,576 | 买盘 |
| 14:55:19 | 24.47 | +0.82% | +0.01 | 12 | 29,364 | 买盘 |
| 14:55:07 | 24.46 | +0.78% | -- | 1 | 2,446 | 卖盘 |
| 14:55:04 | 24.46 | +0.78% | +0.01 | 13 | 31,798 | 买盘 |
| 14:55:01 | 24.45 | +0.74% | -- | 12 | 29,340 | 买盘 |
| 14:54:58 | 24.45 | +0.74% | -- | 28 | 68,460 | 中性盘 |
| 14:54:55 | 24.45 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 24.45 | +0.74% | -- | 50 | 122,250 | 卖盘 |
| 14:54:43 | 24.45 | +0.74% | -- | 12 | 29,340 | 卖盘 |
| 14:54:34 | 24.45 | +0.74% | -- | 10 | 24,450 | 卖盘 |
| 14:54:31 | 24.45 | +0.74% | -- | 17 | 41,565 | 买盘 |
| 14:54:28 | 24.45 | +0.74% | -- | 3 | 7,335 | 买盘 |
| 14:54:25 | 24.45 | +0.74% | -- | 21 | 51,345 | 买盘 |
| 14:54:22 | 24.45 | +0.74% | -- | 14 | 34,230 | 买盘 |
| 14:54:19 | 24.45 | +0.74% | -- | 26 | 63,570 | 买盘 |
| 14:54:16 | 24.45 | +0.74% | +0.01 | 29 | 70,905 | 买盘 |
| 14:54:13 | 24.44 | +0.70% | -- | 35 | 85,540 | 卖盘 |
| 14:54:10 | 24.44 | +0.70% | -0.01 | 9 | 21,996 | 卖盘 |
| 14:54:07 | 24.45 | +0.74% | -- | 2 | 4,890 | 卖盘 |
| 14:54:04 | 24.45 | +0.74% | -- | 11 | 26,895 | 卖盘 |
| 14:54:01 | 24.45 | +0.74% | +0.01 | 12 | 29,340 | 买盘 |
| 14:53:58 | 24.44 | +0.70% | -0.01 | 1 | 2,444 | 卖盘 |
| 14:53:55 | 24.45 | +0.74% | +0.01 | 5 | 12,225 | 买盘 |
| 14:53:52 | 24.44 | +0.70% | -- | 13 | 31,772 | 卖盘 |
| 14:53:49 | 24.44 | +0.70% | -0.01 | 49 | 119,756 | 卖盘 |
| 14:53:46 | 24.45 | +0.74% | -- | 5 | 12,225 | 卖盘 |
| 14:53:43 | 24.45 | +0.74% | +0.01 | 20 | 48,900 | 买盘 |
| 14:53:37 | 24.44 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 24.44 | +0.70% | -0.01 | 8 | 19,552 | 卖盘 |
| 14:53:31 | 24.45 | +0.74% | -0.01 | 37 | 90,465 | 卖盘 |
| 14:53:28 | 24.46 | +0.78% | -- | 27 | 66,042 | 卖盘 |
| 14:53:25 | 24.46 | +0.78% | +0.01 | 28 | 68,488 | 买盘 |
| 14:53:13 | 24.45 | +0.74% | -0.01 | 1 | 2,445 | 卖盘 |
| 14:53:10 | 24.46 | +0.78% | -- | 5 | 12,230 | 卖盘 |
| 14:53:07 | 24.46 | +0.78% | -- | 1 | 2,446 | 卖盘 |
| 14:53:04 | 24.46 | +0.78% | +0.01 | 6 | 14,676 | 买盘 |
| 14:52:55 | 24.45 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:52:52 | 24.45 | +0.74% | -- | 2 | 4,890 | 卖盘 |
| 14:52:49 | 24.45 | +0.74% | -- | 6 | 14,670 | 买盘 |
| 14:52:46 | 24.45 | +0.74% | -- | 3 | 7,335 | 中性盘 |
