| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.97 | -1.46% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.97 | -1.46% | -0.03 | 72 | 165,384 | 卖盘 |
| 15:00:00 | 23.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 23.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 23.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 23.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 23.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 23.00 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 23.00 | -1.33% | +0.03 | 17 | 39,100 | 买盘 |
| 14:56:49 | 22.97 | -1.46% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 22.97 | -1.46% | -0.01 | 2 | 4,594 | 买盘 |
| 14:56:40 | 22.98 | -1.42% | -- | 5 | 11,490 | 买盘 |
| 14:56:37 | 22.98 | -1.42% | +0.01 | 2 | 4,596 | 买盘 |
| 14:56:34 | 22.97 | -1.46% | -- | 3 | 6,891 | 卖盘 |
| 14:56:22 | 22.97 | -1.46% | -0.01 | 3 | 6,891 | 卖盘 |
| 14:56:19 | 22.98 | -1.42% | +0.01 | 5 | 11,490 | 买盘 |
| 14:56:16 | 22.97 | -1.46% | -- | 4 | 9,188 | 卖盘 |
| 14:56:13 | 22.97 | -1.46% | -0.01 | 18 | 41,346 | 卖盘 |
| 14:56:10 | 22.98 | -1.42% | -- | 2 | 4,596 | 买盘 |
| 14:56:07 | 22.98 | -1.42% | -- | 3 | 6,894 | 买盘 |
| 14:56:04 | 22.98 | -1.42% | -- | 2 | 4,596 | 买盘 |
| 14:56:01 | 22.98 | -1.42% | -- | 1 | 2,298 | 买盘 |
| 14:55:58 | 22.98 | -1.42% | +0.01 | 3 | 6,894 | 买盘 |
| 14:55:55 | 22.97 | -1.46% | -0.01 | 2 | 4,594 | 卖盘 |
| 14:55:52 | 22.98 | -1.42% | +0.01 | 10 | 22,980 | 买盘 |
| 14:55:49 | 22.97 | -1.46% | -0.01 | 8 | 18,376 | 卖盘 |
| 14:55:40 | 22.98 | -1.42% | -- | 3 | 6,894 | 买盘 |
| 14:55:37 | 22.98 | -1.42% | -- | 9 | 20,682 | 买盘 |
| 14:55:34 | 22.98 | -1.42% | -- | 4 | 9,192 | 买盘 |
| 14:55:31 | 22.98 | -1.42% | -0.01 | 4 | 9,192 | 买盘 |
| 14:55:28 | 22.99 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 22.99 | -1.37% | +0.01 | 6 | 13,794 | 买盘 |
| 14:55:16 | 22.98 | -1.42% | +0.01 | 1 | 2,298 | 买盘 |
| 14:55:04 | 22.97 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:55:01 | 22.97 | -1.46% | +0.01 | 9 | 20,673 | 买盘 |
| 14:54:55 | 22.96 | -1.50% | +0.01 | 4 | 9,184 | 买盘 |
| 14:54:52 | 22.95 | -1.54% | +0.01 | 51 | 117,045 | 买盘 |
| 14:54:40 | 22.94 | -1.59% | -0.01 | 1 | 2,294 | 卖盘 |
| 14:54:37 | 22.95 | -1.54% | +0.01 | 2 | 4,590 | 买盘 |
| 14:54:34 | 22.94 | -1.59% | -- | 13 | 29,822 | 卖盘 |
| 14:54:31 | 22.94 | -1.59% | -0.01 | 9 | 20,646 | 卖盘 |
| 14:54:25 | 22.95 | -1.54% | +0.01 | 7 | 16,065 | 买盘 |
| 14:54:22 | 22.94 | -1.59% | -0.01 | 3 | 6,882 | 卖盘 |
| 14:54:19 | 22.95 | -1.54% | +0.01 | 9 | 20,655 | 买盘 |
| 14:54:10 | 22.94 | -1.59% | -- | 2 | 4,588 | 卖盘 |
| 14:54:01 | 22.94 | -1.59% | -0.01 | 21 | 48,174 | 卖盘 |
| 14:53:58 | 22.95 | -1.54% | -- | 1 | 2,295 | 买盘 |
| 14:53:52 | 22.95 | -1.54% | -- | 1 | 2,295 | 买盘 |
| 14:53:49 | 22.95 | -1.54% | -- | 2 | 4,590 | 买盘 |
| 14:53:43 | 22.95 | -1.54% | +0.01 | 2 | 4,590 | 买盘 |
| 14:53:37 | 22.94 | -1.59% | -- | 1 | 2,294 | 卖盘 |
| 14:53:34 | 22.94 | -1.59% | -0.01 | 1 | 2,294 | 卖盘 |
| 14:53:28 | 22.95 | -1.54% | -- | 5 | 11,475 | 买盘 |
| 14:53:25 | 22.95 | -1.54% | -- | 3 | 6,885 | 买盘 |
| 14:53:07 | 22.95 | -1.54% | +0.01 | 5 | 11,475 | 买盘 |
| 14:53:04 | 22.94 | -1.59% | -0.01 | 11 | 25,234 | 卖盘 |
| 14:53:01 | 22.95 | -1.54% | -- | 90 | 206,550 | 买盘 |
| 14:52:55 | 22.95 | -1.54% | +0.01 | 2 | 4,590 | 买盘 |
| 14:52:52 | 22.94 | -1.59% | -- | 7 | 16,058 | 卖盘 |
| 14:52:49 | 22.94 | -1.59% | -- | 14 | 32,116 | 卖盘 |
| 14:52:31 | 22.94 | -1.59% | -0.01 | 1 | 2,294 | 卖盘 |
| 14:52:19 | 22.95 | -1.54% | -- | 4 | 9,180 | 买盘 |
| 14:52:10 | 22.95 | -1.54% | -- | 5 | 11,475 | 买盘 |
| 14:52:07 | 22.95 | -1.54% | -0.01 | 9 | 20,655 | 卖盘 |
| 14:52:04 | 22.96 | -1.50% | +0.01 | 5 | 11,480 | 买盘 |
| 14:51:58 | 22.95 | -1.54% | -- | 2 | 4,590 | 卖盘 |
| 14:51:55 | 22.95 | -1.54% | -- | 6 | 13,770 | 卖盘 |
| 14:51:52 | 22.95 | -1.54% | -- | 7 | 16,065 | 卖盘 |
| 14:51:40 | 22.95 | -1.54% | -0.01 | 4 | 9,180 | 卖盘 |
| 14:51:34 | 22.96 | -1.50% | -- | 9 | 20,664 | 卖盘 |
| 14:51:31 | 22.96 | -1.50% | -0.01 | 44 | 101,024 | 卖盘 |
| 14:51:28 | 22.97 | -1.46% | -- | 2 | 4,594 | 买盘 |
| 14:51:19 | 22.97 | -1.46% | +0.01 | 1 | 2,297 | 买盘 |
| 14:51:16 | 22.96 | -1.50% | -0.01 | 3 | 6,888 | 卖盘 |
| 14:51:13 | 22.97 | -1.46% | -- | 6 | 13,782 | 买盘 |
| 14:51:10 | 22.97 | -1.46% | -- | 7 | 16,079 | 买盘 |
| 14:51:07 | 22.97 | -1.46% | +0.01 | 11 | 25,267 | 买盘 |
| 14:50:58 | 22.96 | -1.50% | -0.01 | 11 | 25,256 | 卖盘 |
| 14:50:46 | 22.97 | -1.46% | -- | 27 | 62,019 | 卖盘 |
| 14:50:37 | 22.97 | -1.46% | -0.01 | 6 | 13,782 | 卖盘 |
| 14:50:34 | 22.98 | -1.42% | -- | 1 | 2,298 | 买盘 |
| 14:50:31 | 22.98 | -1.42% | +0.01 | 1 | 2,298 | 买盘 |
| 14:50:28 | 22.97 | -1.46% | -- | 2 | 4,594 | 卖盘 |
| 14:50:25 | 22.97 | -1.46% | -- | 7 | 16,079 | 卖盘 |
| 14:50:22 | 22.97 | -1.46% | -0.01 | 1 | 2,297 | 卖盘 |
| 14:50:16 | 22.98 | -1.42% | +0.01 | 3 | 6,894 | 买盘 |
| 14:50:13 | 22.97 | -1.46% | -- | 3 | 6,891 | 中性盘 |
