| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:43 | 43.60 | +0.02% | -- | 12 | 52,320 | 卖盘 |
| 14:40:40 | 43.60 | +0.02% | -- | 17 | 74,120 | 卖盘 |
| 14:40:37 | 43.60 | +0.02% | -- | 3 | 13,080 | 卖盘 |
| 14:40:34 | 43.60 | +0.02% | -- | 15 | 65,400 | 卖盘 |
| 14:40:31 | 43.60 | +0.02% | -0.01 | 15 | 65,400 | 卖盘 |
| 14:40:28 | 43.61 | +0.05% | -- | 4 | 17,444 | 买盘 |
| 14:40:22 | 43.61 | +0.05% | -- | 1 | 4,361 | 买盘 |
| 14:40:19 | 43.61 | +0.05% | -- | 5 | 21,805 | 买盘 |
| 14:40:16 | 43.61 | +0.05% | -- | 1 | 4,361 | 买盘 |
| 14:40:13 | 43.61 | +0.05% | -0.01 | 2 | 8,722 | 买盘 |
| 14:40:10 | 43.62 | +0.07% | -- | 28 | 122,136 | 卖盘 |
| 14:40:07 | 43.62 | +0.07% | +0.02 | 13 | 56,706 | 买盘 |
| 14:40:04 | 43.60 | +0.02% | -- | 15 | 65,400 | 卖盘 |
| 14:40:01 | 43.60 | +0.02% | -0.02 | 3 | 13,080 | 卖盘 |
| 14:39:55 | 43.62 | +0.07% | +0.01 | 8 | 34,896 | 买盘 |
| 14:39:52 | 43.61 | +0.05% | -0.01 | 1 | 4,361 | 卖盘 |
| 14:39:49 | 43.62 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:39:46 | 43.62 | +0.07% | -- | 10 | 43,620 | 买盘 |
| 14:39:40 | 43.62 | +0.07% | +0.02 | 8 | 34,896 | 买盘 |
| 14:39:37 | 43.60 | +0.02% | -0.02 | 20 | 87,200 | 卖盘 |
| 14:39:34 | 43.62 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:39:25 | 43.62 | +0.07% | +0.01 | 7 | 30,534 | 买盘 |
| 14:39:22 | 43.61 | +0.05% | +0.01 | 1 | 4,361 | 中性盘 |
| 14:39:16 | 43.60 | +0.02% | +0.01 | 4 | 17,440 | 卖盘 |
| 14:39:13 | 43.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:39:10 | 43.59 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:39:07 | 43.59 | 0.00% | -0.03 | 2 | 8,718 | 卖盘 |
| 14:39:04 | 43.62 | +0.07% | +0.02 | 1 | 4,362 | 买盘 |
| 14:39:01 | 43.60 | +0.02% | -- | 0 | 0 | 买盘 |
| 14:38:58 | 43.60 | +0.02% | -- | 3 | 13,080 | 买盘 |
| 14:38:52 | 43.60 | +0.02% | -- | 0 | 0 | 买盘 |
| 14:38:49 | 43.60 | +0.02% | -- | 18 | 78,480 | 买盘 |
| 14:38:46 | 43.60 | +0.02% | +0.01 | 1 | 4,360 | 买盘 |
| 14:38:43 | 43.59 | 0.00% | -- | 1 | 4,359 | 卖盘 |
| 14:38:37 | 43.59 | 0.00% | +0.03 | 94 | 409,746 | 买盘 |
| 14:38:28 | 43.56 | -0.07% | -0.01 | 11 | 47,916 | 卖盘 |
| 14:38:25 | 43.57 | -0.05% | +0.01 | 27 | 117,639 | 买盘 |
| 14:38:22 | 43.56 | -0.07% | -- | 11 | 47,916 | 卖盘 |
| 14:38:19 | 43.56 | -0.07% | -0.01 | 3 | 13,068 | 卖盘 |
| 14:38:16 | 43.57 | -0.05% | +0.01 | 10 | 43,570 | 买盘 |
| 14:38:13 | 43.56 | -0.07% | -- | 8 | 34,848 | 卖盘 |
| 14:38:10 | 43.56 | -0.07% | -0.01 | 23 | 100,188 | 卖盘 |
| 14:38:07 | 43.57 | -0.05% | -0.01 | 16 | 69,712 | 卖盘 |
| 14:38:04 | 43.58 | -0.02% | -0.02 | 203 | 884,674 | 卖盘 |
| 14:38:01 | 43.60 | +0.02% | -0.03 | 72 | 313,920 | 卖盘 |
| 14:37:58 | 43.63 | +0.09% | -- | 2 | 8,726 | 买盘 |
| 14:37:55 | 43.63 | +0.09% | +0.01 | 4 | 17,452 | 买盘 |
| 14:37:52 | 43.62 | +0.07% | -- | 1 | 4,362 | 卖盘 |
| 14:37:49 | 43.62 | +0.07% | -- | 12 | 52,344 | 卖盘 |
| 14:37:46 | 43.62 | +0.07% | -- | 7 | 30,534 | 卖盘 |
| 14:37:43 | 43.62 | +0.07% | -0.01 | 7 | 30,534 | 卖盘 |
| 14:37:40 | 43.63 | +0.09% | -- | 2 | 8,726 | 卖盘 |
| 14:37:37 | 43.63 | +0.09% | -- | 1 | 4,363 | 卖盘 |
| 14:37:31 | 43.63 | +0.09% | -- | 3 | 13,089 | 卖盘 |
| 14:37:28 | 43.63 | +0.09% | -- | 1 | 4,363 | 卖盘 |
| 14:37:25 | 43.63 | +0.09% | -- | 3 | 13,089 | 卖盘 |
| 14:37:22 | 43.63 | +0.09% | -0.01 | 1 | 4,363 | 卖盘 |
| 14:37:13 | 43.64 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:37:10 | 43.64 | +0.11% | +0.02 | 4 | 17,456 | 买盘 |
| 14:37:07 | 43.62 | +0.07% | -- | 2 | 8,724 | 中性盘 |
