| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:28 | 17.67 | +1.44% | -0.01 | 1 | 1,767 | 卖盘 |
| 13:25:22 | 17.68 | +1.49% | -0.01 | 20 | 35,360 | 卖盘 |
| 13:25:19 | 17.69 | +1.55% | -- | 4 | 7,076 | 买盘 |
| 13:25:16 | 17.69 | +1.55% | -- | 4 | 7,076 | 卖盘 |
| 13:25:13 | 17.69 | +1.55% | -0.02 | 14 | 24,766 | 卖盘 |
| 13:25:10 | 17.71 | +1.66% | -- | 0 | 0 | 买盘 |
| 13:24:58 | 17.71 | +1.66% | -- | 8 | 14,168 | 买盘 |
| 13:24:46 | 17.71 | +1.66% | -- | 0 | 0 | 买盘 |
| 13:24:37 | 17.71 | +1.66% | -- | 0 | 0 | 买盘 |
| 13:24:22 | 17.71 | +1.66% | +0.01 | 5 | 8,855 | 买盘 |
| 13:24:10 | 17.70 | +1.61% | -- | 7 | 12,390 | 买盘 |
| 13:23:46 | 17.70 | +1.61% | +0.01 | 6 | 10,620 | 买盘 |
| 13:23:34 | 17.69 | +1.55% | -0.02 | 33 | 58,377 | 卖盘 |
| 13:23:04 | 17.71 | +1.66% | -- | 1 | 1,771 | 买盘 |
| 13:22:49 | 17.71 | +1.66% | -- | 6 | 10,626 | 买盘 |
| 13:22:34 | 17.71 | +1.66% | -- | 6 | 10,626 | 买盘 |
| 13:22:10 | 17.71 | +1.66% | -- | 1 | 1,771 | 买盘 |
| 13:22:07 | 17.71 | +1.66% | -- | 2 | 3,542 | 买盘 |
| 13:22:04 | 17.71 | +1.66% | +0.01 | 7 | 12,397 | 买盘 |
| 13:21:58 | 17.70 | +1.61% | -- | 32 | 56,640 | 买盘 |
| 13:21:55 | 17.70 | +1.61% | -- | 23 | 40,710 | 买盘 |
| 13:21:52 | 17.70 | +1.61% | +0.01 | 4 | 7,080 | 买盘 |
| 13:21:49 | 17.69 | +1.55% | -- | 3 | 5,307 | 买盘 |
| 13:21:43 | 17.69 | +1.55% | -- | 2 | 3,538 | 买盘 |
| 13:21:40 | 17.69 | +1.55% | -- | 1 | 1,769 | 卖盘 |
| 13:21:37 | 17.69 | +1.55% | +0.01 | 14 | 24,766 | 买盘 |
| 13:21:34 | 17.68 | +1.49% | -0.01 | 3 | 5,304 | 卖盘 |
| 13:21:28 | 17.69 | +1.55% | +0.01 | 7 | 12,383 | 买盘 |
| 13:21:19 | 17.68 | +1.49% | -- | 20 | 35,360 | 买盘 |
| 13:21:16 | 17.68 | +1.49% | -- | 8 | 14,144 | 买盘 |
| 13:21:10 | 17.68 | +1.49% | -- | 2 | 3,536 | 买盘 |
| 13:21:04 | 17.68 | +1.49% | +0.01 | 3 | 5,304 | 买盘 |
| 13:20:52 | 17.67 | +1.44% | -- | 5 | 8,835 | 卖盘 |
| 13:19:58 | 17.67 | +1.44% | -- | 8 | 14,136 | 买盘 |
| 13:19:25 | 17.67 | +1.44% | -- | 2 | 3,534 | 买盘 |
| 13:19:22 | 17.67 | +1.44% | +0.01 | 2 | 3,534 | 买盘 |
| 13:19:19 | 17.66 | +1.38% | -- | 11 | 20,132 | 卖盘 |
| 13:19:16 | 17.66 | +1.38% | -0.01 | 18 | 31,788 | 卖盘 |
| 13:19:13 | 17.67 | +1.44% | -- | 14 | 24,738 | 卖盘 |
| 13:18:31 | 17.67 | +1.44% | -0.01 | 1 | 1,767 | 卖盘 |
| 13:17:55 | 17.68 | +1.49% | +0.01 | 3 | 5,304 | 买盘 |
| 13:17:52 | 17.67 | +1.44% | -- | 0 | 0 | 中性盘 |
| 13:17:31 | 17.67 | +1.44% | -- | 5 | 8,835 | 买盘 |
| 13:17:22 | 17.67 | +1.44% | -- | 2 | 3,534 | 买盘 |
| 13:17:13 | 17.67 | +1.44% | -- | 10 | 17,670 | 买盘 |
| 13:17:10 | 17.67 | +1.44% | -- | 6 | 10,602 | 买盘 |
| 13:17:07 | 17.67 | +1.44% | -- | 1 | 1,767 | 买盘 |
| 13:17:01 | 17.67 | +1.44% | -- | 12 | 21,204 | 中性盘 |
