| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.30 | -1.01% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.30 | -1.01% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.30 | -1.01% | +0.07 | 81 | 237,330 | 卖盘 |
| 14:59:25 | 29.23 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 29.23 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 29.23 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 29.23 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 29.23 | -1.25% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 29.23 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 29.23 | -1.25% | +0.05 | 1 | 2,923 | 中性盘 |
| 14:56:52 | 29.18 | -1.42% | -0.05 | 10 | 29,180 | 中性盘 |
| 14:56:40 | 29.23 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 29.23 | -1.25% | -- | 2 | 5,846 | 买盘 |
| 14:56:34 | 29.23 | -1.25% | +0.06 | 2 | 5,846 | 买盘 |
| 14:56:31 | 29.17 | -1.45% | +0.03 | 19 | 55,423 | 买盘 |
| 14:56:13 | 29.14 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 29.14 | -1.55% | -- | 4 | 11,656 | 卖盘 |
| 14:56:07 | 29.14 | -1.55% | -- | 5 | 14,570 | 卖盘 |
| 14:56:04 | 29.14 | -1.55% | -- | 5 | 14,570 | 卖盘 |
| 14:56:01 | 29.14 | -1.55% | -0.03 | 4 | 11,656 | 卖盘 |
| 14:55:58 | 29.17 | -1.45% | -- | 1 | 2,917 | 买盘 |
| 14:55:55 | 29.17 | -1.45% | +0.03 | 1 | 2,917 | 买盘 |
| 14:55:52 | 29.14 | -1.55% | -0.03 | 1 | 2,914 | 卖盘 |
| 14:55:49 | 29.17 | -1.45% | +0.03 | 1 | 2,917 | 买盘 |
| 14:55:46 | 29.14 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 29.14 | -1.55% | -0.01 | 5 | 14,570 | 卖盘 |
| 14:55:40 | 29.15 | -1.52% | -- | 21 | 61,215 | 买盘 |
| 14:55:37 | 29.15 | -1.52% | -- | 12 | 34,980 | 卖盘 |
| 14:55:34 | 29.15 | -1.52% | -- | 11 | 32,065 | 买盘 |
| 14:55:31 | 29.15 | -1.52% | -0.03 | 14 | 40,810 | 中性盘 |
| 14:55:25 | 29.18 | -1.42% | +0.03 | 1 | 2,918 | 买盘 |
| 14:55:22 | 29.15 | -1.52% | +0.01 | 13 | 37,895 | 中性盘 |
| 14:55:16 | 29.14 | -1.55% | -0.04 | 4 | 11,656 | 卖盘 |
| 14:55:13 | 29.18 | -1.42% | +0.03 | 1 | 2,918 | 买盘 |
| 14:55:01 | 29.15 | -1.52% | -- | 1 | 2,915 | 卖盘 |
| 14:54:52 | 29.15 | -1.52% | -- | 2 | 6,996 | 卖盘 |
| 14:54:46 | 29.15 | -1.52% | -- | 1 | 2,915 | 卖盘 |
| 14:54:34 | 29.15 | -1.52% | -- | 1 | 2,915 | 卖盘 |
| 14:54:25 | 29.15 | -1.52% | -0.03 | 3 | 8,745 | 卖盘 |
| 14:54:22 | 29.18 | -1.42% | +0.05 | 28 | 81,704 | 买盘 |
| 14:54:19 | 29.13 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:54:13 | 29.13 | -1.59% | -0.02 | 1 | 2,913 | 卖盘 |
| 14:54:04 | 29.15 | -1.52% | -- | 1 | 2,915 | 卖盘 |
| 14:54:01 | 29.15 | -1.52% | -- | 2 | 5,830 | 卖盘 |
| 14:53:58 | 29.15 | -1.52% | -- | 4 | 11,660 | 卖盘 |
| 14:53:55 | 29.15 | -1.52% | +0.02 | 1 | 2,915 | 卖盘 |
| 14:53:46 | 29.13 | -1.59% | -0.02 | 8 | 23,304 | 卖盘 |
| 14:53:43 | 29.15 | -1.52% | -- | 8 | 23,320 | 买盘 |
| 14:53:34 | 29.15 | -1.52% | -- | 2 | 5,830 | 卖盘 |
| 14:53:31 | 29.15 | -1.52% | -- | 0 | 0 | 中性盘 |
| 14:53:25 | 29.15 | -1.52% | -- | 2 | 5,830 | 卖盘 |
| 14:53:19 | 29.15 | -1.52% | -- | 8 | 23,320 | 中性盘 |
