| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:31 | 28.54 | -0.73% | -0.01 | 24 | 68,496 | 卖盘 |
| 14:44:28 | 28.55 | -0.70% | -0.01 | 61 | 174,155 | 卖盘 |
| 14:44:25 | 28.56 | -0.66% | -- | 3 | 8,568 | 买盘 |
| 14:44:22 | 28.56 | -0.66% | -- | 33 | 94,248 | 卖盘 |
| 14:44:19 | 28.56 | -0.66% | -- | 7 | 19,992 | 卖盘 |
| 14:44:13 | 28.56 | -0.66% | -0.01 | 1 | 2,856 | 卖盘 |
| 14:44:07 | 28.57 | -0.63% | -- | 1 | 2,857 | 买盘 |
| 14:44:04 | 28.57 | -0.63% | -- | 18 | 51,426 | 卖盘 |
| 14:44:01 | 28.57 | -0.63% | -- | 2 | 5,714 | 卖盘 |
| 14:43:58 | 28.57 | -0.63% | -- | 1 | 2,857 | 卖盘 |
| 14:43:55 | 28.57 | -0.63% | -0.01 | 18 | 51,426 | 卖盘 |
| 14:43:52 | 28.58 | -0.59% | -- | 15 | 42,870 | 买盘 |
| 14:43:49 | 28.58 | -0.59% | -- | 2 | 5,716 | 买盘 |
| 14:43:46 | 28.58 | -0.59% | +0.01 | 6 | 17,148 | 买盘 |
| 14:43:43 | 28.57 | -0.63% | -- | 31 | 88,567 | 卖盘 |
| 14:43:40 | 28.57 | -0.63% | -0.01 | 1 | 2,857 | 卖盘 |
| 14:43:37 | 28.58 | -0.59% | -- | 2 | 5,716 | 买盘 |
| 14:43:34 | 28.58 | -0.59% | -- | 2 | 5,716 | 买盘 |
| 14:43:31 | 28.58 | -0.59% | -- | 2 | 5,716 | 买盘 |
| 14:43:28 | 28.58 | -0.59% | -- | 13 | 37,154 | 卖盘 |
| 14:43:25 | 28.58 | -0.59% | -- | 15 | 42,870 | 卖盘 |
| 14:43:22 | 28.58 | -0.59% | -- | 79 | 225,782 | 卖盘 |
| 14:43:19 | 28.58 | -0.59% | -- | 19 | 54,302 | 卖盘 |
| 14:43:13 | 28.58 | -0.59% | -- | 50 | 142,900 | 卖盘 |
| 14:43:10 | 28.58 | -0.59% | -- | 13 | 37,154 | 卖盘 |
| 14:43:04 | 28.58 | -0.59% | -- | 18 | 51,444 | 卖盘 |
| 14:43:01 | 28.58 | -0.59% | -- | 20 | 57,160 | 卖盘 |
| 14:42:58 | 28.58 | -0.59% | -- | 1 | 2,858 | 卖盘 |
| 14:42:55 | 28.58 | -0.59% | -- | 13 | 37,154 | 卖盘 |
| 14:42:49 | 28.58 | -0.59% | -- | 11 | 31,438 | 卖盘 |
| 14:42:46 | 28.58 | -0.59% | -- | 1 | 2,858 | 卖盘 |
| 14:42:43 | 28.58 | -0.59% | -0.01 | 23 | 65,734 | 卖盘 |
| 14:42:40 | 28.59 | -0.56% | -- | 1 | 2,859 | 买盘 |
| 14:42:37 | 28.59 | -0.56% | +0.01 | 5 | 14,295 | 买盘 |
| 14:42:34 | 28.58 | -0.59% | -- | 11 | 31,438 | 卖盘 |
| 14:42:31 | 28.58 | -0.59% | -- | 5 | 14,290 | 卖盘 |
| 14:42:28 | 28.58 | -0.59% | -0.02 | 4 | 11,432 | 卖盘 |
| 14:42:25 | 28.60 | -0.52% | +0.02 | 100 | 286,000 | 买盘 |
| 14:42:19 | 28.58 | -0.59% | -- | 18 | 51,444 | 卖盘 |
| 14:42:16 | 28.58 | -0.59% | -0.01 | 4 | 11,432 | 卖盘 |
| 14:42:13 | 28.59 | -0.56% | -- | 12 | 34,308 | 买盘 |
| 14:42:10 | 28.59 | -0.56% | -- | 5 | 14,295 | 买盘 |
| 14:42:07 | 28.59 | -0.56% | +0.01 | 2 | 5,718 | 买盘 |
| 14:42:04 | 28.58 | -0.59% | -0.02 | 53 | 151,474 | 卖盘 |
| 14:42:01 | 28.60 | -0.52% | +0.01 | 4 | 11,440 | 买盘 |
| 14:41:58 | 28.59 | -0.56% | -0.01 | 16 | 45,744 | 卖盘 |
| 14:41:55 | 28.60 | -0.52% | -- | 2 | 5,720 | 买盘 |
| 14:41:52 | 28.60 | -0.52% | -- | 3 | 8,580 | 买盘 |
| 14:41:49 | 28.60 | -0.52% | -- | 6 | 17,160 | 买盘 |
| 14:41:46 | 28.60 | -0.52% | -- | 1 | 2,860 | 买盘 |
| 14:41:43 | 28.60 | -0.52% | +0.01 | 1 | 2,860 | 买盘 |
| 14:41:40 | 28.59 | -0.56% | -- | 21 | 60,039 | 卖盘 |
| 14:41:37 | 28.59 | -0.56% | -0.01 | 13 | 37,167 | 卖盘 |
| 14:41:31 | 28.60 | -0.52% | +0.01 | 13 | 37,180 | 买盘 |
| 14:41:28 | 28.59 | -0.56% | -- | 16 | 45,744 | 卖盘 |
| 14:41:25 | 28.59 | -0.56% | -0.01 | 1 | 2,859 | 卖盘 |
| 14:41:22 | 28.60 | -0.52% | +0.01 | 15 | 42,900 | 买盘 |
| 14:41:19 | 28.59 | -0.56% | -- | 23 | 65,757 | 卖盘 |
| 14:41:16 | 28.59 | -0.56% | -- | 11 | 31,449 | 卖盘 |
| 14:41:13 | 28.59 | -0.56% | -0.01 | 1 | 2,859 | 卖盘 |
| 14:41:10 | 28.60 | -0.52% | +0.01 | 1 | 2,860 | 买盘 |
| 14:41:07 | 28.59 | -0.56% | -- | 64 | 182,976 | 卖盘 |
| 14:41:04 | 28.59 | -0.56% | -0.01 | 1 | 2,859 | 卖盘 |
| 14:41:01 | 28.60 | -0.52% | -- | 9 | 25,740 | 卖盘 |
| 14:40:58 | 28.60 | -0.52% | -- | 13 | 37,180 | 卖盘 |
| 14:40:55 | 28.60 | -0.52% | -- | 3 | 8,580 | 卖盘 |
| 14:40:46 | 28.60 | -0.52% | -- | 2 | 5,720 | 卖盘 |
| 14:40:43 | 28.60 | -0.52% | -- | 35 | 100,100 | 中性盘 |
