| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.12 | +1.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.12 | +1.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.12 | +1.80% | -- | 474 | 858,888 | 卖盘 |
| 14:57:08 | 18.12 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 18.12 | +1.80% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 18.12 | +1.80% | +0.01 | 28 | 50,736 | 买盘 |
| 14:56:59 | 18.11 | +1.74% | -0.01 | 15 | 27,165 | 卖盘 |
| 14:56:53 | 18.12 | +1.80% | -- | 10 | 18,120 | 买盘 |
| 14:56:47 | 18.12 | +1.80% | -- | 53 | 96,036 | 买盘 |
| 14:56:44 | 18.12 | +1.80% | -- | 6 | 10,872 | 买盘 |
| 14:56:41 | 18.12 | +1.80% | +0.01 | 7 | 12,684 | 买盘 |
| 14:56:38 | 18.11 | +1.74% | -- | 13 | 23,543 | 卖盘 |
| 14:56:35 | 18.11 | +1.74% | -- | 31 | 56,141 | 卖盘 |
| 14:56:32 | 18.11 | +1.74% | +0.01 | 10 | 18,110 | 买盘 |
| 14:56:29 | 18.10 | +1.69% | -0.01 | 100 | 181,000 | 卖盘 |
| 14:56:26 | 18.11 | +1.74% | -- | 36 | 65,196 | 买盘 |
| 14:56:20 | 18.11 | +1.74% | +0.01 | 2 | 3,622 | 买盘 |
| 14:56:14 | 18.10 | +1.69% | -- | 9 | 16,290 | 卖盘 |
| 14:56:08 | 18.10 | +1.69% | -0.01 | 9 | 16,290 | 卖盘 |
| 14:56:02 | 18.11 | +1.74% | -- | 29 | 52,519 | 买盘 |
| 14:55:59 | 18.11 | +1.74% | -0.01 | 9 | 16,299 | 卖盘 |
| 14:55:56 | 18.12 | +1.80% | +0.01 | 11 | 19,932 | 买盘 |
| 14:55:53 | 18.11 | +1.74% | -- | 24 | 43,464 | 卖盘 |
| 14:55:50 | 18.11 | +1.74% | +0.01 | 9 | 16,299 | 买盘 |
| 14:55:44 | 18.10 | +1.69% | -0.01 | 1 | 1,810 | 卖盘 |
| 14:55:41 | 18.11 | +1.74% | -- | 7 | 12,677 | 买盘 |
| 14:55:38 | 18.11 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 18.11 | +1.74% | -- | 11 | 19,921 | 买盘 |
| 14:55:32 | 18.11 | +1.74% | -- | 47 | 85,117 | 买盘 |
| 14:55:29 | 18.11 | +1.74% | -- | 26 | 47,086 | 买盘 |
| 14:55:26 | 18.11 | +1.74% | -- | 4 | 7,244 | 买盘 |
| 14:55:23 | 18.11 | +1.74% | -- | 12 | 21,732 | 买盘 |
| 14:55:20 | 18.11 | +1.74% | -- | 16 | 28,976 | 买盘 |
| 14:55:17 | 18.11 | +1.74% | +0.01 | 13 | 23,543 | 买盘 |
| 14:55:14 | 18.10 | +1.69% | -- | 3 | 5,430 | 买盘 |
| 14:55:11 | 18.10 | +1.69% | -0.01 | 15 | 27,150 | 卖盘 |
| 14:55:08 | 18.11 | +1.74% | -- | 9 | 16,299 | 买盘 |
| 14:55:05 | 18.11 | +1.74% | -- | 17 | 30,787 | 买盘 |
| 14:55:02 | 18.11 | +1.74% | -- | 19 | 34,409 | 买盘 |
| 14:54:59 | 18.11 | +1.74% | -- | 4 | 7,244 | 买盘 |
| 14:54:56 | 18.11 | +1.74% | -- | 3 | 5,433 | 买盘 |
| 14:54:47 | 18.11 | +1.74% | -- | 1 | 1,811 | 买盘 |
| 14:54:44 | 18.11 | +1.74% | -- | 5 | 9,055 | 买盘 |
| 14:54:41 | 18.11 | +1.74% | -- | 4 | 7,244 | 买盘 |
| 14:54:38 | 18.11 | +1.74% | -- | 16 | 28,976 | 买盘 |
| 14:54:35 | 18.11 | +1.74% | +0.01 | 80 | 144,880 | 买盘 |
| 14:54:32 | 18.10 | +1.69% | -- | 71 | 128,510 | 买盘 |
| 14:54:29 | 18.10 | +1.69% | -- | 0 | 0 | 中性盘 |
| 14:54:26 | 18.10 | +1.69% | +0.01 | 24 | 43,440 | 买盘 |
| 14:54:23 | 18.09 | +1.63% | -0.01 | 20 | 36,180 | 卖盘 |
| 14:54:17 | 18.10 | +1.69% | -- | 28 | 50,680 | 买盘 |
| 14:54:14 | 18.10 | +1.69% | -- | 10 | 18,100 | 买盘 |
| 14:54:11 | 18.10 | +1.69% | -- | 34 | 61,540 | 卖盘 |
| 14:54:08 | 18.10 | +1.69% | -- | 4 | 7,240 | 卖盘 |
| 14:54:05 | 18.10 | +1.69% | -- | 14 | 25,340 | 卖盘 |
| 14:54:02 | 18.10 | +1.69% | -- | 7 | 12,670 | 卖盘 |
| 14:53:59 | 18.10 | +1.69% | -0.01 | 12 | 21,720 | 卖盘 |
| 14:53:56 | 18.11 | +1.74% | -- | 11 | 19,921 | 买盘 |
| 14:53:35 | 18.11 | +1.74% | +0.01 | 12 | 21,732 | 买盘 |
| 14:53:23 | 18.10 | +1.69% | -- | 2 | 3,620 | 卖盘 |
| 14:53:17 | 18.10 | +1.69% | -0.01 | 5 | 9,050 | 卖盘 |
| 14:53:11 | 18.11 | +1.74% | -- | 1 | 1,811 | 买盘 |
| 14:53:05 | 18.11 | +1.74% | +0.01 | 16 | 28,976 | 买盘 |
| 14:53:02 | 18.10 | +1.69% | -0.01 | 83 | 150,230 | 卖盘 |
| 14:52:56 | 18.11 | +1.74% | +0.01 | 11 | 19,921 | 买盘 |
| 14:52:44 | 18.10 | +1.69% | -- | 15 | 27,150 | 中性盘 |
