| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 16.46 | +1.60% | -- | 12 | 19,752 | 买盘 |
| 11:29:27 | 16.46 | +1.60% | -- | 0 | 0 | 中性盘 |
| 11:28:57 | 16.46 | +1.60% | -- | 3 | 4,938 | 买盘 |
| 11:28:54 | 16.46 | +1.60% | -- | 25 | 41,150 | 买盘 |
| 11:28:42 | 16.46 | +1.60% | -- | 5 | 8,230 | 买盘 |
| 11:28:27 | 16.46 | +1.60% | -- | 17 | 27,982 | 卖盘 |
| 11:28:15 | 16.46 | +1.60% | -- | 3 | 4,938 | 卖盘 |
| 11:28:03 | 16.46 | +1.60% | -- | 6 | 9,876 | 卖盘 |
| 11:27:57 | 16.46 | +1.60% | -- | 6 | 9,876 | 买盘 |
| 11:27:42 | 16.46 | +1.60% | -- | 4 | 6,584 | 买盘 |
| 11:27:30 | 16.46 | +1.60% | -0.01 | 13 | 21,398 | 卖盘 |
| 11:27:24 | 16.47 | +1.67% | -- | 5 | 8,235 | 卖盘 |
| 11:27:12 | 16.47 | +1.67% | -- | 1 | 1,647 | 卖盘 |
| 11:27:09 | 16.47 | +1.67% | -- | 0 | 0 | 卖盘 |
| 11:27:03 | 16.47 | +1.67% | -- | 6 | 9,882 | 卖盘 |
| 11:26:54 | 16.47 | +1.67% | -0.02 | 1 | 1,647 | 卖盘 |
| 11:26:51 | 16.49 | +1.79% | +0.02 | 26 | 42,874 | 买盘 |
| 11:26:42 | 16.47 | +1.67% | -- | 21 | 34,587 | 卖盘 |
| 11:26:33 | 16.47 | +1.67% | -- | 2 | 3,294 | 卖盘 |
| 11:26:15 | 16.47 | +1.67% | -- | 11 | 18,117 | 卖盘 |
| 11:26:03 | 16.47 | +1.67% | -- | 2 | 3,294 | 卖盘 |
| 11:25:21 | 16.47 | +1.67% | -0.01 | 5 | 8,235 | 卖盘 |
| 11:25:18 | 16.48 | +1.73% | -- | 0 | 0 | 中性盘 |
| 11:25:06 | 16.48 | +1.73% | -- | 1 | 1,648 | 买盘 |
| 11:24:51 | 16.48 | +1.73% | -0.02 | 66 | 108,768 | 卖盘 |
| 11:24:39 | 16.50 | +1.85% | -- | 7 | 11,550 | 买盘 |
| 11:24:36 | 16.50 | +1.85% | -- | 2 | 3,300 | 买盘 |
| 11:24:24 | 16.50 | +1.85% | +0.02 | 6 | 9,900 | 买盘 |
| 11:24:03 | 16.48 | +1.73% | -0.01 | 1 | 1,648 | 卖盘 |
| 11:23:45 | 16.49 | +1.79% | -- | 5 | 8,245 | 卖盘 |
| 11:23:33 | 16.49 | +1.79% | -0.01 | 14 | 23,086 | 卖盘 |
| 11:23:00 | 16.50 | +1.85% | -0.01 | 6 | 9,900 | 卖盘 |
| 11:22:45 | 16.51 | +1.91% | -- | 0 | 0 | 买盘 |
| 11:22:39 | 16.51 | +1.91% | -- | 1 | 1,651 | 买盘 |
| 11:22:36 | 16.51 | +1.91% | -- | 53 | 87,503 | 买盘 |
| 11:22:30 | 16.51 | +1.91% | -- | 40 | 66,040 | 买盘 |
| 11:22:12 | 16.51 | +1.91% | +0.02 | 15 | 24,765 | 买盘 |
| 11:22:09 | 16.49 | +1.79% | -0.02 | 3 | 4,947 | 卖盘 |
| 11:22:06 | 16.51 | +1.91% | +0.02 | 100 | 165,100 | 买盘 |
| 11:21:57 | 16.49 | +1.79% | -0.01 | 22 | 36,278 | 卖盘 |
| 11:21:54 | 16.50 | +1.85% | -0.01 | 1 | 1,650 | 卖盘 |
| 11:21:45 | 16.51 | +1.91% | -- | 30 | 49,530 | 买盘 |
| 11:21:39 | 16.51 | +1.91% | +0.01 | 20 | 33,020 | 买盘 |
| 11:21:36 | 16.50 | +1.85% | -- | 4 | 6,600 | 卖盘 |
| 11:21:33 | 16.50 | +1.85% | -0.01 | 7 | 11,550 | 中性盘 |
| 11:21:30 | 16.51 | +1.91% | +0.01 | 5 | 8,255 | 买盘 |
| 11:21:24 | 16.50 | +1.85% | -- | 0 | 0 | 买盘 |
| 11:21:21 | 16.50 | +1.85% | +0.01 | 76 | 125,400 | 买盘 |
| 11:21:18 | 16.49 | +1.79% | -- | 2 | 3,298 | 卖盘 |
| 11:21:15 | 16.49 | +1.79% | -0.01 | 5 | 8,245 | 卖盘 |
| 11:21:12 | 16.50 | +1.85% | -- | 17 | 28,050 | 买盘 |
| 11:21:09 | 16.50 | +1.85% | -- | 29 | 47,850 | 买盘 |
| 11:21:03 | 16.50 | +1.85% | -- | 24 | 39,600 | 买盘 |
| 11:21:00 | 16.50 | +1.85% | +0.02 | 331 | 546,150 | 买盘 |
| 11:20:57 | 16.48 | +1.73% | -0.01 | 7 | 11,536 | 卖盘 |
| 11:20:54 | 16.49 | +1.79% | -- | 11 | 18,139 | 买盘 |
| 11:20:51 | 16.49 | +1.79% | +0.01 | 1 | 1,649 | 买盘 |
| 11:20:48 | 16.48 | +1.73% | -- | 25 | 41,200 | 买盘 |
| 11:20:42 | 16.48 | +1.73% | +0.01 | 20 | 32,960 | 买盘 |
| 11:20:36 | 16.47 | +1.67% | -- | 1 | 1,647 | 买盘 |
| 11:20:30 | 16.47 | +1.67% | +0.01 | 10 | 16,470 | 买盘 |
| 11:20:27 | 16.46 | +1.60% | -- | 1 | 1,646 | 买盘 |
| 11:20:18 | 16.46 | +1.60% | -- | 2 | 3,292 | 买盘 |
| 11:20:15 | 16.46 | +1.60% | -- | 19 | 31,274 | 中性盘 |
