| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.45 | +0.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.45 | +0.75% | +0.01 | 389 | 523,205 | 卖盘 |
| 15:00:00 | 13.44 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 13.44 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 13.44 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 13.44 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 13.44 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 13.44 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.44 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 13.44 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 13.44 | +0.67% | -0.01 | 4 | 5,376 | 卖盘 |
| 14:56:39 | 13.45 | +0.75% | -0.01 | 90 | 121,050 | 卖盘 |
| 14:56:36 | 13.46 | +0.82% | +0.01 | 15 | 20,190 | 买盘 |
| 14:56:30 | 13.45 | +0.75% | -0.01 | 5 | 6,725 | 卖盘 |
| 14:56:27 | 13.46 | +0.82% | -- | 3 | 4,038 | 买盘 |
| 14:56:18 | 13.46 | +0.82% | +0.01 | 5 | 6,730 | 买盘 |
| 14:56:15 | 13.45 | +0.75% | -- | 3 | 4,035 | 卖盘 |
| 14:56:09 | 13.45 | +0.75% | -- | 1 | 1,345 | 卖盘 |
| 14:56:06 | 13.45 | +0.75% | -- | 6 | 8,070 | 卖盘 |
| 14:56:03 | 13.45 | +0.75% | -- | 10 | 13,450 | 卖盘 |
| 14:55:57 | 13.45 | +0.75% | -- | 9 | 12,105 | 卖盘 |
| 14:55:48 | 13.45 | +0.75% | -- | 10 | 13,450 | 卖盘 |
| 14:55:36 | 13.45 | +0.75% | +0.01 | 47 | 63,215 | 买盘 |
| 14:55:27 | 13.44 | +0.67% | -- | 5 | 6,720 | 买盘 |
| 14:55:24 | 13.44 | +0.67% | -- | 10 | 13,440 | 买盘 |
| 14:55:15 | 13.44 | +0.67% | -- | 23 | 30,912 | 卖盘 |
| 14:55:06 | 13.44 | +0.67% | -- | 6 | 8,064 | 卖盘 |
| 14:55:00 | 13.44 | +0.67% | +0.01 | 24 | 32,256 | 买盘 |
| 14:54:48 | 13.43 | +0.60% | -- | 5 | 6,715 | 卖盘 |
| 14:54:45 | 13.43 | +0.60% | -- | 31 | 41,633 | 卖盘 |
| 14:54:42 | 13.43 | +0.60% | -0.01 | 3 | 4,029 | 卖盘 |
| 14:54:00 | 13.44 | +0.67% | +0.01 | 20 | 26,880 | 卖盘 |
| 14:53:45 | 13.43 | +0.60% | -0.01 | 16 | 21,488 | 卖盘 |
| 14:53:39 | 13.44 | +0.67% | -0.01 | 1 | 1,344 | 中性盘 |
| 14:53:12 | 13.45 | +0.75% | -- | 10 | 13,450 | 买盘 |
| 14:53:03 | 13.45 | +0.75% | +0.02 | 2 | 2,690 | 买盘 |
| 14:53:00 | 13.43 | +0.60% | -- | 3 | 4,029 | 卖盘 |
| 14:52:57 | 13.43 | +0.60% | -- | 50 | 67,150 | 卖盘 |
| 14:52:45 | 13.43 | +0.60% | -- | 1 | 1,343 | 卖盘 |
| 14:52:24 | 13.43 | +0.60% | -- | 4 | 5,372 | 卖盘 |
| 14:52:21 | 13.43 | +0.60% | +0.01 | 6 | 8,058 | 买盘 |
| 14:52:00 | 13.42 | +0.52% | -0.01 | 10 | 13,420 | 卖盘 |
| 14:51:57 | 13.43 | +0.60% | -- | 9 | 12,087 | 买盘 |
| 14:51:51 | 13.43 | +0.60% | -- | 7 | 9,401 | 买盘 |
| 14:51:48 | 13.43 | +0.60% | -- | 14 | 18,802 | 买盘 |
| 14:51:45 | 13.43 | +0.60% | -- | 7 | 9,401 | 买盘 |
| 14:51:42 | 13.43 | +0.60% | -0.02 | 1 | 1,343 | 中性盘 |
| 14:51:39 | 13.45 | +0.75% | +0.02 | 30 | 40,350 | 买盘 |
| 14:51:36 | 13.43 | +0.60% | -- | 32 | 42,976 | 卖盘 |
| 14:51:24 | 13.43 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:51:21 | 13.43 | +0.60% | -- | 99 | 132,957 | 买盘 |
| 14:51:18 | 13.43 | +0.60% | +0.01 | 22 | 29,546 | 买盘 |
| 14:51:12 | 13.42 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 13.42 | +0.52% | -- | 7 | 9,394 | 卖盘 |
| 14:51:03 | 13.42 | +0.52% | +0.01 | 21 | 28,182 | 卖盘 |
| 14:50:51 | 13.41 | +0.45% | -- | 3 | 4,023 | 卖盘 |
| 14:50:42 | 13.41 | +0.45% | -0.01 | 15 | 20,115 | 卖盘 |
| 14:50:33 | 13.42 | +0.52% | -- | 1 | 1,342 | 卖盘 |
| 14:50:30 | 13.42 | +0.52% | -- | 8 | 10,736 | 卖盘 |
| 14:50:27 | 13.42 | +0.52% | -- | 11 | 14,762 | 卖盘 |
| 14:50:24 | 13.42 | +0.52% | -- | 27 | 36,234 | 卖盘 |
| 14:50:18 | 13.42 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:50:06 | 13.42 | +0.52% | -0.01 | 32 | 42,944 | 卖盘 |
| 14:49:39 | 13.43 | +0.60% | +0.01 | 2 | 2,686 | 中性盘 |
| 14:49:36 | 13.42 | +0.52% | -0.01 | 41 | 55,022 | 卖盘 |
| 14:49:24 | 13.43 | +0.60% | -0.02 | 2 | 2,686 | 中性盘 |
| 14:49:09 | 13.45 | +0.75% | +0.03 | 34 | 45,730 | 买盘 |
| 14:48:27 | 13.42 | +0.52% | -- | 1 | 1,342 | 卖盘 |
| 14:48:21 | 13.42 | +0.52% | -- | 2 | 2,684 | 卖盘 |
| 14:48:18 | 13.42 | +0.52% | -- | 2 | 2,684 | 中性盘 |
