| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.74 | +0.59% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.74 | +0.59% | -- | 74 | 101,676 | 卖盘 |
| 14:59:33 | 13.74 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 13.74 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 13.74 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.74 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.74 | +0.59% | -- | 6 | 8,244 | 卖盘 |
| 14:56:48 | 13.74 | +0.59% | -0.03 | 1 | 1,374 | 卖盘 |
| 14:56:42 | 13.77 | +0.81% | +0.03 | 1 | 1,377 | 买盘 |
| 14:56:36 | 13.74 | +0.59% | -0.03 | 1 | 1,374 | 卖盘 |
| 14:56:27 | 13.77 | +0.81% | +0.03 | 1 | 1,377 | 买盘 |
| 14:56:24 | 13.74 | +0.59% | -0.01 | 1 | 1,374 | 卖盘 |
| 14:56:15 | 13.75 | +0.66% | -- | 3 | 4,125 | 卖盘 |
| 14:56:12 | 13.75 | +0.66% | -- | 1 | 1,375 | 买盘 |
| 14:56:09 | 13.75 | +0.66% | -- | 7 | 9,625 | 买盘 |
| 14:56:06 | 13.75 | +0.66% | -- | 6 | 8,250 | 买盘 |
| 14:56:03 | 13.75 | +0.66% | +0.02 | 2 | 2,750 | 买盘 |
| 14:55:54 | 13.73 | +0.51% | -- | 68 | 93,364 | 买盘 |
| 14:55:42 | 13.73 | +0.51% | -- | 9 | 12,357 | 买盘 |
| 14:55:39 | 13.73 | +0.51% | +0.01 | 3 | 4,119 | 买盘 |
| 14:55:36 | 13.72 | +0.44% | -- | 14 | 19,208 | 卖盘 |
| 14:55:33 | 13.72 | +0.44% | -- | 1 | 1,372 | 卖盘 |
| 14:55:30 | 13.72 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:55:27 | 13.72 | +0.44% | -- | 1 | 1,372 | 卖盘 |
| 14:55:21 | 13.72 | +0.44% | -- | 1 | 1,372 | 卖盘 |
| 14:55:12 | 13.72 | +0.44% | -0.01 | 1 | 1,372 | 卖盘 |
| 14:55:09 | 13.73 | +0.51% | +0.01 | 2 | 2,746 | 中性盘 |
| 14:55:06 | 13.72 | +0.44% | +0.01 | 1 | 1,372 | 卖盘 |
| 14:55:03 | 13.71 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:55:00 | 13.71 | +0.37% | -- | 2 | 2,742 | 卖盘 |
| 14:54:57 | 13.71 | +0.37% | -- | 0 | 0 | 中性盘 |
| 14:54:51 | 13.71 | +0.37% | -- | 1 | 1,371 | 卖盘 |
| 14:54:42 | 13.71 | +0.37% | -0.01 | 1 | 1,371 | 卖盘 |
| 14:54:39 | 13.72 | +0.44% | -0.02 | 1 | 1,372 | 中性盘 |
| 14:54:33 | 13.74 | +0.59% | +0.03 | 30 | 41,220 | 买盘 |
| 14:54:30 | 13.71 | +0.37% | -- | 1 | 1,371 | 卖盘 |
| 14:54:27 | 13.71 | +0.37% | -0.01 | 2 | 2,742 | 卖盘 |
| 14:54:21 | 13.72 | +0.44% | -0.01 | 0 | 0 | 中性盘 |
