| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.07 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.07 | -0.40% | +0.01 | 69 | 69,483 | 卖盘 |
| 14:58:24 | 10.06 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.06 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.06 | -0.49% | -- | 0 | 956 | 卖盘 |
| 14:56:45 | 10.06 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:56:42 | 10.06 | -0.49% | -- | 14 | 14,084 | 卖盘 |
| 14:56:39 | 10.06 | -0.49% | +0.01 | 7 | 7,042 | 买盘 |
| 14:56:12 | 10.05 | -0.59% | -- | 1 | 1,005 | 卖盘 |
| 14:56:03 | 10.05 | -0.59% | -- | 8 | 8,040 | 卖盘 |
| 14:55:51 | 10.05 | -0.59% | -- | 2 | 2,010 | 卖盘 |
| 14:55:48 | 10.05 | -0.59% | -- | 21 | 21,105 | 卖盘 |
| 14:55:45 | 10.05 | -0.59% | -- | 9 | 9,045 | 卖盘 |
| 14:55:42 | 10.05 | -0.59% | -- | 33 | 33,165 | 卖盘 |
| 14:55:39 | 10.05 | -0.59% | -- | 3 | 3,015 | 卖盘 |
| 14:55:36 | 10.05 | -0.59% | -- | 9 | 9,045 | 卖盘 |
| 14:55:24 | 10.05 | -0.59% | -- | 1 | 1,005 | 卖盘 |
| 14:55:12 | 10.05 | -0.59% | -- | 3 | 3,015 | 卖盘 |
| 14:55:06 | 10.05 | -0.59% | -0.01 | 2 | 2,010 | 卖盘 |
| 14:54:18 | 10.06 | -0.49% | -- | 2 | 2,012 | 买盘 |
| 14:54:03 | 10.06 | -0.49% | -- | 1 | 1,006 | 买盘 |
| 14:54:00 | 10.06 | -0.49% | -- | 2 | 2,012 | 买盘 |
| 14:53:48 | 10.06 | -0.49% | -- | 4 | 4,024 | 卖盘 |
| 14:53:45 | 10.06 | -0.49% | -- | 3 | 3,018 | 卖盘 |
| 14:53:42 | 10.06 | -0.49% | -- | 8 | 8,048 | 卖盘 |
| 14:53:15 | 10.06 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:53:06 | 10.06 | -0.49% | -- | 1 | 1,006 | 买盘 |
| 14:53:03 | 10.06 | -0.49% | +0.01 | 1 | 1,006 | 中性盘 |
| 14:52:42 | 10.05 | -0.59% | -0.05 | 2 | 2,010 | 卖盘 |
| 14:52:39 | 10.10 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:52:36 | 10.10 | -0.10% | +0.04 | 17 | 17,170 | 买盘 |
| 14:52:27 | 10.06 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 10.06 | -0.49% | -- | 1 | 1,006 | 买盘 |
| 14:52:12 | 10.06 | -0.49% | +0.01 | 3 | 3,018 | 买盘 |
| 14:51:48 | 10.05 | -0.59% | -- | 2 | 2,010 | 买盘 |
| 14:51:45 | 10.05 | -0.59% | -- | 67 | 67,335 | 买盘 |
| 14:51:33 | 10.05 | -0.59% | +0.01 | 1 | 1,005 | 买盘 |
| 14:51:09 | 10.04 | -0.69% | -- | 1 | 1,004 | 卖盘 |
| 14:50:48 | 10.04 | -0.69% | -0.01 | 1 | 1,004 | 卖盘 |
| 14:50:45 | 10.05 | -0.59% | -- | 3 | 3,015 | 买盘 |
| 14:50:36 | 10.05 | -0.59% | -- | 1 | 1,005 | 买盘 |
| 14:50:18 | 10.05 | -0.59% | +0.01 | 3 | 3,015 | 买盘 |
| 14:50:06 | 10.04 | -0.69% | -- | 5 | 5,020 | 买盘 |
| 14:50:03 | 10.04 | -0.69% | +0.01 | 6 | 6,024 | 买盘 |
| 14:49:00 | 10.03 | -0.79% | -0.01 | 7 | 7,021 | 卖盘 |
| 14:48:48 | 10.04 | -0.69% | -0.01 | 6 | 6,024 | 中性盘 |
