| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:09 | 15.51 | +3.40% | -- | 1 | 1,551 | 卖盘 |
| 14:09:03 | 15.51 | +3.40% | -- | 1 | 1,551 | 卖盘 |
| 14:08:54 | 15.51 | +3.40% | -- | 13 | 20,163 | 买盘 |
| 14:08:42 | 15.51 | +3.40% | -- | 0 | 0 | 中性盘 |
| 14:08:39 | 15.51 | +3.40% | -0.01 | 24 | 37,224 | 卖盘 |
| 14:08:33 | 15.52 | +3.47% | -- | 11 | 17,072 | 买盘 |
| 14:08:30 | 15.52 | +3.47% | +0.01 | 5 | 7,760 | 买盘 |
| 14:08:24 | 15.51 | +3.40% | -- | 16 | 24,816 | 买盘 |
| 14:08:15 | 15.51 | +3.40% | -- | 2 | 3,102 | 买盘 |
| 14:08:03 | 15.51 | +3.40% | -- | 8 | 12,408 | 买盘 |
| 14:07:51 | 15.51 | +3.40% | -- | 8 | 12,408 | 买盘 |
| 14:07:48 | 15.51 | +3.40% | -- | 8 | 12,408 | 买盘 |
| 14:07:33 | 15.51 | +3.40% | +0.01 | 7 | 10,857 | 买盘 |
| 14:07:24 | 15.50 | +3.33% | -- | 10 | 15,500 | 卖盘 |
| 14:07:18 | 15.50 | +3.33% | -0.01 | 4 | 6,200 | 卖盘 |
| 14:06:54 | 15.51 | +3.40% | +0.01 | 7 | 10,857 | 买盘 |
| 14:06:48 | 15.50 | +3.33% | -- | 1 | 1,550 | 卖盘 |
| 14:06:45 | 15.50 | +3.33% | -0.01 | 6 | 9,300 | 卖盘 |
| 14:05:48 | 15.51 | +3.40% | -- | 7 | 10,857 | 买盘 |
| 14:05:36 | 15.51 | +3.40% | -- | 12 | 18,612 | 买盘 |
| 14:05:27 | 15.51 | +3.40% | +0.01 | 1 | 1,551 | 买盘 |
| 14:05:21 | 15.50 | +3.33% | -- | 16 | 24,800 | 买盘 |
| 14:05:09 | 15.50 | +3.33% | -- | 5 | 7,750 | 买盘 |
| 14:04:30 | 15.50 | +3.33% | -- | 0 | 0 | 中性盘 |
| 14:04:27 | 15.50 | +3.33% | -- | 16 | 24,800 | 卖盘 |
| 14:04:24 | 15.50 | +3.33% | +0.03 | 44 | 68,200 | 买盘 |
| 14:04:06 | 15.47 | +3.13% | -- | 0 | 0 | 卖盘 |
| 14:04:03 | 15.47 | +3.13% | -0.02 | 1 | 1,547 | 卖盘 |
| 14:03:57 | 15.49 | +3.27% | -- | 3 | 4,647 | 卖盘 |
| 14:03:54 | 15.49 | +3.27% | -- | 5 | 7,745 | 卖盘 |
| 14:03:51 | 15.49 | +3.27% | -- | 2 | 3,098 | 卖盘 |
| 14:03:48 | 15.49 | +3.27% | +0.01 | 5 | 7,745 | 买盘 |
| 14:03:45 | 15.48 | +3.20% | -- | 1 | 1,548 | 买盘 |
| 14:03:42 | 15.48 | +3.20% | -0.01 | 1 | 1,548 | 中性盘 |
| 14:03:39 | 15.49 | +3.27% | -- | 3 | 4,647 | 卖盘 |
| 14:03:36 | 15.49 | +3.27% | +0.01 | 1 | 1,549 | 卖盘 |
| 14:03:33 | 15.48 | +3.20% | -- | 0 | 0 | 卖盘 |
| 14:03:30 | 15.48 | +3.20% | -- | 18 | 27,864 | 买盘 |
| 14:03:18 | 15.48 | +3.20% | +0.01 | 7 | 10,836 | 买盘 |
| 14:03:15 | 15.47 | +3.13% | -0.01 | 1 | 1,547 | 卖盘 |
| 14:03:12 | 15.48 | +3.20% | -- | 14 | 21,672 | 买盘 |
| 14:03:09 | 15.48 | +3.20% | +0.01 | 19 | 29,412 | 买盘 |
| 14:03:06 | 15.47 | +3.13% | +0.01 | 27 | 41,769 | 买盘 |
| 14:03:03 | 15.46 | +3.07% | +0.01 | 3 | 4,638 | 买盘 |
| 14:03:00 | 15.45 | +3.00% | -- | 0 | 0 | 中性盘 |
| 14:02:57 | 15.45 | +3.00% | -0.01 | 14 | 21,630 | 卖盘 |
| 14:02:54 | 15.46 | +3.07% | -- | 1 | 1,546 | 卖盘 |
| 14:02:51 | 15.46 | +3.07% | -- | 8 | 12,368 | 卖盘 |
| 14:02:48 | 15.46 | +3.07% | -- | 37 | 57,202 | 卖盘 |
| 14:02:45 | 15.46 | +3.07% | -- | 6 | 9,276 | 卖盘 |
| 14:02:39 | 15.46 | +3.07% | -- | 5 | 7,730 | 卖盘 |
| 14:02:36 | 15.46 | +3.07% | -0.01 | 1 | 1,546 | 卖盘 |
| 14:02:24 | 15.47 | +3.13% | -- | 5 | 7,735 | 买盘 |
| 14:02:12 | 15.47 | +3.13% | +0.01 | 7 | 10,829 | 买盘 |
| 14:02:03 | 15.46 | +3.07% | -- | 1 | 1,546 | 卖盘 |
| 14:01:48 | 15.46 | +3.07% | -- | 1 | 1,546 | 卖盘 |
| 14:01:42 | 15.46 | +3.07% | -- | 2 | 3,092 | 卖盘 |
| 14:01:39 | 15.46 | +3.07% | -- | 8 | 12,368 | 中性盘 |
