| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:02 | 10.58 | -0.56% | -0.03 | 12 | 12,696 | 卖盘 |
| 14:06:53 | 10.61 | -0.28% | +0.03 | 1 | 1,061 | 买盘 |
| 14:06:29 | 10.58 | -0.56% | -0.01 | 30 | 31,740 | 卖盘 |
| 14:06:11 | 10.59 | -0.47% | -0.01 | 34 | 36,006 | 卖盘 |
| 14:06:08 | 10.60 | -0.38% | +0.01 | 35 | 37,312 | 买盘 |
| 14:05:11 | 10.59 | -0.47% | +0.01 | 2 | 2,118 | 卖盘 |
| 14:05:08 | 10.58 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:04:29 | 10.58 | -0.56% | +0.01 | 1 | 1,058 | 卖盘 |
| 14:04:26 | 10.57 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:03:38 | 10.57 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:03:14 | 10.57 | -0.66% | -- | 72 | 76,104 | 卖盘 |
| 14:03:08 | 10.57 | -0.66% | -0.01 | 30 | 31,710 | 卖盘 |
| 14:02:50 | 10.58 | -0.56% | +0.02 | 8 | 8,464 | 买盘 |
| 14:02:44 | 10.56 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:02:41 | 10.56 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:02:14 | 10.56 | -0.75% | -0.02 | 53 | 55,968 | 卖盘 |
| 14:02:11 | 10.58 | -0.56% | +0.02 | 12 | 12,696 | 买盘 |
| 14:01:14 | 10.56 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:00:29 | 10.56 | -0.75% | -0.04 | 30 | 31,680 | 卖盘 |
| 14:00:26 | 10.60 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:00:14 | 10.60 | -0.38% | -0.01 | 1 | 1,060 | 买盘 |
| 14:00:11 | 10.61 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:00:02 | 10.61 | -0.28% | -- | 15 | 15,915 | 买盘 |
| 13:59:47 | 10.61 | -0.28% | -- | 1 | 1,061 | 买盘 |
| 13:59:14 | 10.61 | -0.28% | +0.01 | 5 | 5,305 | 买盘 |
| 13:59:11 | 10.60 | -0.38% | -- | 0 | 0 | 中性盘 |
| 13:59:08 | 10.60 | -0.38% | +0.04 | 27 | 28,620 | 买盘 |
| 13:59:02 | 10.56 | -0.75% | -0.01 | 12 | 12,672 | 卖盘 |
| 13:58:44 | 10.57 | -0.66% | -- | 0 | 0 | 中性盘 |
| 13:58:35 | 10.57 | -0.66% | -- | 0 | 0 | 卖盘 |
| 13:58:32 | 10.57 | -0.66% | -- | 67 | 70,819 | 卖盘 |
| 13:58:26 | 10.57 | -0.66% | -0.03 | 15 | 15,855 | 卖盘 |
| 13:56:38 | 10.60 | -0.38% | +0.04 | 27 | 28,620 | 买盘 |
| 13:56:32 | 10.56 | -0.75% | -- | 0 | 0 | 卖盘 |
| 13:56:23 | 10.56 | -0.75% | -0.03 | 30 | 31,680 | 卖盘 |
| 13:56:20 | 10.59 | -0.47% | -0.01 | 1 | 1,059 | 买盘 |
| 13:56:11 | 10.60 | -0.38% | -- | 0 | 0 | 买盘 |
| 13:55:38 | 10.60 | -0.38% | +0.02 | 1 | 1,060 | 买盘 |
| 13:55:26 | 10.58 | -0.56% | -- | 0 | 0 | 卖盘 |
| 13:55:05 | 10.58 | -0.56% | -- | 0 | 0 | 中性盘 |
| 13:54:59 | 10.58 | -0.56% | -0.02 | 30 | 31,740 | 卖盘 |
| 13:54:50 | 10.60 | -0.38% | -- | 0 | 0 | 中性盘 |
| 13:54:47 | 10.60 | -0.38% | -- | 40 | 42,400 | 买盘 |
| 13:54:26 | 10.60 | -0.38% | -- | 0 | 0 | 买盘 |
| 13:54:08 | 10.60 | -0.38% | -- | 2 | 2,120 | 中性盘 |
| 13:53:44 | 10.60 | -0.38% | -- | 24 | 25,440 | 买盘 |
| 13:53:26 | 10.60 | -0.38% | -- | 0 | 0 | 中性盘 |
| 13:53:17 | 10.60 | -0.38% | +0.02 | 47 | 49,820 | 买盘 |
| 13:53:05 | 10.58 | -0.56% | -- | 0 | 0 | 买盘 |
| 13:52:44 | 10.58 | -0.56% | +0.03 | 2 | 2,116 | 买盘 |
| 13:51:50 | 10.55 | -0.85% | -- | 0 | 0 | 中性盘 |
