| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:17 | 10.38 | -0.38% | -- | 12 | 12,456 | 买盘 |
| 11:28:53 | 10.38 | -0.38% | -- | 2 | 2,076 | 买盘 |
| 11:28:44 | 10.38 | -0.38% | -- | 1 | 1,038 | 买盘 |
| 11:28:35 | 10.38 | -0.38% | -- | 1 | 1,038 | 买盘 |
| 11:28:27 | 10.38 | -0.38% | -- | 2 | 2,076 | 买盘 |
| 11:28:08 | 10.38 | -0.38% | -- | 22 | 22,836 | 卖盘 |
| 11:27:17 | 10.38 | -0.38% | -- | 7 | 7,266 | 卖盘 |
| 11:27:05 | 10.38 | -0.38% | -- | 3 | 3,114 | 卖盘 |
| 11:24:41 | 10.38 | -0.38% | -- | 3 | 3,114 | 卖盘 |
| 11:24:26 | 10.38 | -0.38% | -0.01 | 12 | 12,456 | 卖盘 |
| 11:24:11 | 10.39 | -0.29% | -- | 7 | 7,273 | 买盘 |
| 11:22:35 | 10.39 | -0.29% | +0.03 | 2 | 2,078 | 买盘 |
| 11:22:30 | 10.36 | -0.58% | -- | 0 | 0 | 卖盘 |
| 11:18:56 | 10.36 | -0.58% | -- | 0 | 0 | 卖盘 |
| 11:18:47 | 10.36 | -0.58% | -- | 2 | 2,279 | 卖盘 |
| 11:18:26 | 10.36 | -0.58% | -- | 14 | 14,918 | 卖盘 |
| 11:17:56 | 10.36 | -0.58% | -- | 11 | 11,396 | 买盘 |
| 11:17:41 | 10.36 | -0.58% | -- | 12 | 12,432 | 买盘 |
| 11:16:56 | 10.36 | -0.58% | -- | 1 | 1,036 | 买盘 |
| 11:16:54 | 10.36 | -0.58% | -- | 4 | 4,144 | 买盘 |
| 11:16:48 | 10.36 | -0.58% | +0.01 | 8 | 8,288 | 买盘 |
| 11:16:44 | 10.35 | -0.67% | -- | 11 | 11,385 | 卖盘 |
| 11:16:41 | 10.35 | -0.67% | -- | 17 | 17,595 | 卖盘 |
| 11:16:21 | 10.35 | -0.67% | -- | 3 | 3,105 | 买盘 |
| 11:16:17 | 10.35 | -0.67% | -- | 3 | 3,105 | 买盘 |
| 11:16:14 | 10.35 | -0.67% | -- | 6 | 6,210 | 买盘 |
| 11:16:11 | 10.35 | -0.67% | -- | 15 | 15,525 | 买盘 |
| 11:16:08 | 10.35 | -0.67% | -- | 2 | 2,070 | 买盘 |
| 11:16:02 | 10.35 | -0.67% | -- | 0 | 0 | 中性盘 |
| 11:15:59 | 10.35 | -0.67% | -- | 1 | 1,035 | 买盘 |
| 11:15:57 | 10.35 | -0.67% | -- | 0 | 0 | 中性盘 |
| 11:15:50 | 10.35 | -0.67% | +0.01 | 1 | 1,035 | 买盘 |
| 11:15:41 | 10.34 | -0.77% | -0.01 | 4 | 4,136 | 卖盘 |
| 11:15:32 | 10.35 | -0.67% | -- | 2 | 2,070 | 买盘 |
| 11:14:05 | 10.35 | -0.67% | -- | 1 | 1,035 | 买盘 |
| 11:11:24 | 10.35 | -0.67% | +0.01 | 2 | 2,070 | 买盘 |
| 11:10:41 | 10.34 | -0.77% | -0.01 | 3 | 3,102 | 卖盘 |
| 11:10:14 | 10.35 | -0.67% | -- | 7 | 7,887 | 卖盘 |
| 11:09:41 | 10.35 | -0.67% | -- | 7 | 7,659 | 卖盘 |
| 11:09:00 | 10.35 | -0.67% | -- | 4 | 4,140 | 卖盘 |
| 11:08:56 | 10.35 | -0.67% | -- | 20 | 20,700 | 卖盘 |
| 11:08:23 | 10.35 | -0.67% | -- | 1 | 1,035 | 中性盘 |
