| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:39 | 13.47 | -1.46% | -0.01 | 40 | 53,880 | 卖盘 |
| 11:22:36 | 13.48 | -1.39% | +0.01 | 73 | 98,404 | 买盘 |
| 11:22:33 | 13.47 | -1.46% | +0.01 | 78 | 105,066 | 买盘 |
| 11:22:29 | 13.46 | -1.54% | -0.01 | 8 | 10,768 | 卖盘 |
| 11:22:23 | 13.47 | -1.46% | +0.01 | 35 | 47,145 | 买盘 |
| 11:22:20 | 13.46 | -1.54% | +0.01 | 20 | 26,920 | 买盘 |
| 11:22:09 | 13.45 | -1.61% | -0.01 | 12 | 16,140 | 卖盘 |
| 11:22:05 | 13.46 | -1.54% | -- | 3 | 4,038 | 买盘 |
| 11:22:02 | 13.46 | -1.54% | +0.01 | 3 | 4,038 | 买盘 |
| 11:21:59 | 13.45 | -1.61% | -0.01 | 7 | 9,415 | 卖盘 |
| 11:21:56 | 13.46 | -1.54% | -- | 2 | 2,692 | 买盘 |
| 11:21:53 | 13.46 | -1.54% | -- | 0 | 0 | 中性盘 |
| 11:21:50 | 13.46 | -1.54% | +0.01 | 30 | 40,380 | 卖盘 |
| 11:21:48 | 13.45 | -1.61% | -0.01 | 4 | 5,380 | 卖盘 |
| 11:21:44 | 13.46 | -1.54% | -0.01 | 5 | 6,730 | 卖盘 |
| 11:21:38 | 13.47 | -1.46% | -- | 5 | 6,735 | 买盘 |
| 11:21:35 | 13.47 | -1.46% | -- | 5 | 6,735 | 买盘 |
| 11:21:29 | 13.47 | -1.46% | +0.01 | 12 | 16,164 | 买盘 |
| 11:21:26 | 13.46 | -1.54% | -0.01 | 1 | 1,346 | 卖盘 |
| 11:21:23 | 13.47 | -1.46% | +0.01 | 2 | 2,694 | 买盘 |
| 11:21:20 | 13.46 | -1.54% | -0.01 | 1 | 1,346 | 卖盘 |
| 11:21:11 | 13.47 | -1.46% | +0.01 | 15 | 20,205 | 买盘 |
| 11:21:02 | 13.46 | -1.54% | +0.01 | 9 | 12,114 | 卖盘 |
| 11:20:38 | 13.45 | -1.61% | -- | 0 | 0 | 卖盘 |
| 11:20:35 | 13.45 | -1.61% | -0.02 | 10 | 13,450 | 卖盘 |
| 11:20:32 | 13.47 | -1.46% | +0.02 | 20 | 26,940 | 买盘 |
| 11:20:26 | 13.45 | -1.61% | -- | 0 | 0 | 中性盘 |
| 11:20:23 | 13.45 | -1.61% | -- | 10 | 13,450 | 买盘 |
| 11:20:20 | 13.45 | -1.61% | -- | 17 | 22,865 | 买盘 |
| 11:20:18 | 13.45 | -1.61% | -- | 61 | 82,045 | 卖盘 |
| 11:20:14 | 13.45 | -1.61% | -- | 9 | 12,105 | 卖盘 |
| 11:20:08 | 13.45 | -1.61% | -0.01 | 43 | 57,835 | 卖盘 |
| 11:20:03 | 13.46 | -1.54% | +0.01 | 73 | 98,258 | 买盘 |
| 11:19:53 | 13.45 | -1.61% | -- | 0 | 0 | 中性盘 |
| 11:19:35 | 13.45 | -1.61% | -- | 2 | 2,690 | 中性盘 |
| 11:19:33 | 13.45 | -1.61% | -0.01 | 4 | 5,380 | 卖盘 |
| 11:19:23 | 13.46 | -1.54% | -- | 0 | 0 | 买盘 |
| 11:19:17 | 13.46 | -1.54% | +0.01 | 11 | 14,806 | 买盘 |
| 11:19:14 | 13.45 | -1.61% | -- | 1 | 1,345 | 买盘 |
| 11:19:00 | 13.45 | -1.61% | -- | 2 | 2,690 | 卖盘 |
| 11:18:56 | 13.45 | -1.61% | -- | 8 | 10,760 | 买盘 |
| 11:18:53 | 13.45 | -1.61% | -- | 0 | 0 | 中性盘 |
| 11:18:50 | 13.45 | -1.61% | -- | 36 | 48,420 | 卖盘 |
| 11:18:47 | 13.45 | -1.61% | -- | 15 | 20,175 | 卖盘 |
| 11:18:44 | 13.45 | -1.61% | -- | 2 | 2,690 | 卖盘 |
| 11:18:39 | 13.45 | -1.61% | -- | 10 | 13,450 | 卖盘 |
| 11:18:08 | 13.45 | -1.61% | -- | 25 | 33,625 | 买盘 |
| 11:18:02 | 13.45 | -1.61% | -- | 76 | 102,220 | 买盘 |
| 11:17:56 | 13.45 | -1.61% | -- | 1 | 1,345 | 买盘 |
| 11:17:50 | 13.45 | -1.61% | -- | 10 | 13,450 | 买盘 |
| 11:17:47 | 13.45 | -1.61% | -- | 5 | 6,725 | 买盘 |
| 11:17:41 | 13.45 | -1.61% | -- | 1 | 1,345 | 中性盘 |
